≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.15+0.2+1.79%3.14%11.111.4511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0641,198萬4672.28張/筆11.260.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4001,560萬1,0051.39張/筆11.14-0.25 (-2.19%)

連續漲跌: 連8跌→漲  ( +0.2元 / +1.79%)

財報評分: 最新51分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司富華建設(股)公司公告與關係人合建分售(調整房地比) (公告訊息 11/10 18:01)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售(調整房地比) (公告訊息 11/10 17:56)

• 富華新董事會通過對財團法人台中市富華教育基金會捐贈事宜 (公告訊息 11/10 16:27)

• 富華新董事會重要決議 (公告訊息 11/10 16:22)

• 富華新董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:15)

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.35+0.2+1.79%+1.79%242+12+5.22%+5.22%-3.43%-3.42%
'26/11/1011.15-0.25-2.19%-0.44%230+6.5+2.91%+8.28%-5.1%-8.72%
'26/11/0911.4-0.1-0.87%-1.3%223.5+20+9.83%+18.9%-10.7%-20.2%
'26/11/0611.5-0.45-3.77%-5.02%203.5-16.5-7.5%+10%+3.73%-15%
'26/11/0511.95-0.1-0.83%-5.81%220-20.5-8.52%+0.62%+7.69%-6.43%
'26/11/0412.05-0.2-1.63%-7.35%240.5+1+0.42%+1.04%-2.05%-8.39%
'26/11/0312.25-0.5-3.92%-11%239.5-18-6.99%-6.02%+3.07%-4.96%
'26/11/0212.75-0.15-1.16%-12%257.5+1.5+0.59%-5.47%-1.75%-6.55%
'26/10/3012.9-0.2-1.53%-13.4%256-14.5-5.36%-10.5%+3.83%-2.82%
'26/10/2913.1+0.05+0.38%-13%270.5-2-0.73%-11.2%+1.11%-1.83%
'26/10/2813.05+0.4+3.16%-10.3%272.5+18+7.07%-4.91%-3.91%-5.37%
'26/10/2712.65-0.45-3.44%-13.4%254.5+6.5+2.62%-2.42%-6.06%-10.9%
'26/10/2213.1-0.15-1.13%-14.3%248-18-6.77%-9.02%+5.64%-5.32%
'26/10/2113.25+0.05+0.38%-14%266+10+3.91%-5.47%-3.53%-8.55%
'26/10/2013.2-0.15-1.12%-15%256-7-2.66%-7.98%+1.54%-7%
'26/10/1913.35-0.25-1.84%-16.5%263-11-4.01%-11.7%+2.17%-4.87%
'26/10/1613.600%-16.5%274+3.5+1.29%-10.5%-1.29%-6.01%
'26/10/1513.6-0.15-1.09%-17.5%270.5-28-9.38%-18.9%+8.29%+1.47%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.75+0.1+0.73%-16.8%298.5+2.5+0.84%-18.2%-0.11%+1.39%
'26/10/1313.65-0.15-1.09%-17.8%296-8.5-2.79%-20.5%+1.7%+2.77%
'26/10/1213.8+0.05+0.36%-17.5%304.5-3.5-1.14%-21.4%+1.5%+3.97%
'26/10/0813.75+0.1+0.73%-16.8%308+0.5+0.16%-21.3%+0.57%+4.45%
'26/10/0713.65+0.05+0.37%-16.5%307.5-3-0.97%-22.1%+1.34%+5.52%
'26/10/0613.600%-16.5%310.5+13+4.37%-18.7%-4.37%+2.11%
'26/10/0513.6-0.1-0.73%-17.2%297.5-10.5-3.41%-21.4%+2.68%+4.28%
'26/10/0213.7-0.05-0.36%-17.5%308+15.5+5.3%-17.3%-5.66%-0.19%
'26/10/0113.75-0.1-0.72%-18.1%292.5+3+1.04%-16.4%-1.76%-1.64%
'26/09/3013.8500%-18.1%289.5+8.5+3.02%-13.9%-3.02%-4.17%
'26/09/2913.85-0.2-1.42%-19.2%281-6-2.09%-15.7%+0.67%-3.54%
'26/09/2414.0500%-19.2%287+0.5+0.17%-15.5%-0.17%-3.68%
'26/09/2314.05-0.2-1.4%-20.4%286.5-5.5-1.88%-17.1%+0.48%-3.23%
'26/09/2214.25-0.1-0.7%-20.9%292-0.5-0.17%-17.3%-0.53%-3.64%
'26/09/2114.35-0.4-2.71%-23.1%292.5+8.5+2.99%-14.8%-5.7%-8.26%
'26/09/1814.75+0.7+4.98%-19.2%284+9.5+3.46%-11.8%+1.52%-7.38%
'26/09/1714.05+0.3+2.18%-17.5%274.500%-11.8%+2.18%-5.61%
'26/09/1613.75+0.15+1.1%-16.5%274.5+6.5+2.43%-9.7%-1.33%-6.84%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.6-0.05-0.37%-16.8%268-3.5-1.29%-10.9%+0.92%-5.98%
'26/09/1413.65-0.1-0.73%-17.5%271.5-1.5-0.55%-11.4%-0.18%-6.1%
'26/09/1113.75-0.2-1.43%-18.6%273-10.5-3.7%-14.6%+2.27%-4%
'26/09/1013.95-0.05-0.36%-18.9%283.5+2.5+0.89%-13.9%-1.25%-5.05%
'26/09/0914+0.05+0.36%-18.6%281+5.5+2%-12.2%-1.64%-6.48%
'26/09/0813.95-0.1-0.71%-19.2%275.5-4.5-1.61%-13.6%+0.9%-5.65%
'26/09/0714.05-0.05-0.35%-19.5%280+3.5+1.27%-12.5%-1.62%-7.03%
'26/09/0414.1+0.1+0.71%-18.9%276.5+1.5+0.55%-12%+0.16%-6.93%
'26/09/0314-0.1-0.71%-19.5%275-3-1.08%-12.9%+0.37%-6.55%
'26/09/0214.1+0.05+0.36%-19.2%278-6-2.11%-14.8%+2.47%-4.43%
'26/09/0114.0500%-19.2%284+7+2.53%-12.6%-2.53%-6.58%
'26/08/3114.05-0.15-1.06%-20.1%277-10-3.48%-15.7%+2.42%-4.39%
'26/08/2814.2-0.2-1.39%-21.2%287+10+3.61%-12.6%-5%-8.55%
'26/08/2714.4+0.2+1.41%-20.1%277-9-3.15%-15.4%+4.56%-4.69%
'26/08/2614.2+0.05+0.35%-19.8%286+12.5+4.57%-11.5%-4.22%-8.27%
'26/08/2514.15-0.05-0.35%-20.1%273.5+4+1.48%-10.2%-1.83%-9.87%
'26/08/2414.2-0.2-1.39%-21.2%269.5+2+0.75%-9.53%-2.14%-11.6%
'26/08/2114.4+0.2+1.41%-20.1%267.5-1-0.37%-9.87%+1.78%-10.2%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.2+0.2+1.43%-18.9%268.5+6+2.29%-7.81%-0.86%-11.1%
'26/08/1914-0.05-0.36%-19.2%262.5-3-1.13%-8.85%+0.77%-10.4%
'26/08/1814.0500%-19.2%265.5-12.5-4.5%-12.9%+4.5%-6.27%
'26/08/1714.05+0.05+0.36%-18.9%27800%-12.9%+0.36%-5.98%
'26/08/1414+0.15+1.08%-18.1%278-5-1.77%-14.5%+2.85%-3.56%
'26/08/1313.85-0.25-1.77%-19.5%283+1.5+0.53%-14%-2.3%-5.47%
'26/08/1214.100%-19.5%281.5-1-0.35%-14.3%+0.35%-5.17%
'26/08/1114.1-0.15-1.05%-20.4%282.5-6-2.08%-16.1%+1.03%-4.23%
'26/08/1014.25+0.15+1.06%-19.5%288.5+26+9.9%-7.81%-8.84%-11.7%
'26/08/0714.1+0.05+0.36%-19.2%262.5-7-2.6%-10.2%+2.96%-9.01%
'26/08/0614.05+0.1+0.72%-18.6%269.5+13+5.07%-5.65%-4.35%-13%
'26/08/0513.95-0.05-0.36%-18.9%256.500%-5.65%-0.36%-13.3%
'26/08/041400%-18.9%256.5+18+7.55%+1.47%-7.55%-20.4%
'26/08/031400%-18.9%238.5+3+1.27%+2.76%-1.27%-21.7%
'26/07/311400%-18.9%235.5+21+9.79%+12.8%-9.79%-31.7%
'26/07/3014+0.05+0.36%-18.6%214.5-14-6.13%+5.91%+6.49%-24.5%
'26/07/2913.95+0.05+0.36%-18.3%233-18.5-7.36%-1.99%+7.72%-16.4%
'26/07/2813.9-0.25-1.77%-19.8%251.5-27.5-9.86%-11.6%+8.09%-8.14%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.15+0.15+1.07%-18.9%279-0.5-0.18%-11.8%+1.25%-7.12%
'26/07/2414-0.15-1.06%-19.8%279.5-14.5-4.93%-16.2%+3.87%-3.63%
'26/07/2314.15-0.1-0.7%-20.4%29400%-16.2%-0.7%-4.19%
'26/07/2214.85+0.3+2.06%-17.9%294+22+8.09%-9.38%-6.03%-8.49%
'26/07/2114.55+0.1+0.69%-17.3%272+5.5+2.06%-7.5%-1.37%-9.8%
'26/07/2014.4500%-17.3%266.5-21.5-7.47%-14.4%+7.47%-2.89%
'26/07/1714.45-0.35-2.36%-19.3%288-28.5-9%-22.1%+6.64%+2.86%
'26/07/1614.8+0.1+0.68%-18.7%316.5+2.5+0.8%-21.5%-0.12%+2.79%
'26/07/1514.7+0.2+1.38%-17.6%314+10+3.29%-18.9%-1.91%+1.33%
'26/07/1414.5-0.15-1.02%-18.4%304-8.5-2.72%-21.1%+1.7%+2.69%
'26/07/1314.65-0.2-1.35%-19.5%312.5-7.5-2.34%-23%+0.99%+3.44%
'26/07/0914.85+0.1+0.68%-19%320+2+0.63%-22.5%+0.05%+3.5%
'26/07/0814.75-0.05-0.34%-19.3%318-5.5-1.7%-23.8%+1.36%+4.55%
'26/07/0714.8-0.2-1.33%-20.3%323.5-21-6.1%-28.4%+4.77%+8.11%
'26/07/061500%-20.3%344.5+6.5+1.92%-27.1%-1.92%+6.74%
'26/07/0315+0.45+3.09%-17.9%338+4.5+1.35%-26.1%+1.74%+8.22%
'26/07/0214.55-0.05-0.34%-18.2%333.5-2-0.6%-26.5%+0.26%+8.38%
'26/07/0114.6+0.15+1.04%-17.3%335.5-2-0.59%-27%+1.63%+9.66%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.45-0.1-0.69%-17.9%337.5+26.5+8.52%-20.7%-9.21%+2.87%
'26/06/2914.55+0.05+0.34%-17.6%311-3-0.96%-21.5%+1.3%+3.91%
'26/06/2614.5-0.2-1.36%-18.7%314-12-3.68%-24.4%+2.32%+5.68%
'26/06/2514.7+0.05+0.34%-18.4%326-12-3.55%-27.1%+3.89%+8.64%
'26/06/2414.65-0.6-3.93%-21.6%338-6-1.74%-28.3%-2.19%+6.7%
'26/06/2315.25+0.35+2.35%-19.8%344-22-6.01%-32.7%+8.36%+12.9%
'26/06/2214.9-0.35-2.3%-21.6%366+2.5+0.69%-32.2%-2.99%+10.5%
'26/06/1815.25+0.05+0.33%-21.4%363.5+18.5+5.36%-28.6%-5.03%+7.17%
'26/06/1715.2+0.15+1%-20.6%345-1.5-0.43%-28.9%+1.43%+8.26%
'26/06/1615.05-0.3-1.95%-22.1%346.5+19.5+5.96%-24.6%-7.91%+2.47%
'26/06/1515.35+0.3+1.99%-20.6%327-20.5-5.9%-29.1%+7.89%+8.47%
'26/06/1215.05+0.45+3.08%-18.2%347.5+14.5+4.35%-26%-1.27%+7.83%
'26/06/1114.6-0.2-1.35%-19.3%333+30+9.9%-18.6%-11.2%-0.61%
'26/06/1014.8+0.4+2.78%-17%303-18-5.61%-23.2%+8.39%+6.19%
'26/06/0914.400%-17%321+12+3.88%-20.2%-3.88%+3.21%
'26/06/0814.4+0.1+0.7%-16.4%309-29-8.58%-27.1%+9.28%+10.6%
'26/06/0514.3-0.2-1.38%-17.6%338-16-4.52%-30.4%+3.14%+12.8%
'26/06/0414.5+0.5+3.57%-14.6%354+11+3.21%-28.1%+0.36%+13.5%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314+0.5+3.7%-11.5%343-4-1.15%-29%+4.85%+17.5%
'26/06/0213.5+0.1+0.75%-10.8%347-19-5.19%-32.7%+5.94%+21.8%
'26/06/0113.4+0.15+1.13%-9.81%366-13-3.43%-35%+4.56%+25.1%
'26/05/2913.25+0.05+0.38%-9.47%379+21.5+6.01%-31%-5.63%+21.6%
'26/05/2813.2-0.1-0.75%-10.2%357.5+17+4.99%-27.6%-5.74%+17.5%
'26/05/2713.3-0.1-0.75%-10.8%340.5-1.5-0.44%-27.9%-0.31%+17.1%
'26/05/2613.4+0.05+0.37%-10.5%342+31+9.97%-20.7%-9.6%+10.3%
'26/05/2513.35-0.25-1.84%-12.1%311+28+9.89%-12.9%-11.7%+0.77%
'26/05/2213.6-0.3-2.16%-14%283+25.5+9.9%-4.27%-12.1%-9.76%
'26/05/2113.9+0.15+1.09%-13.1%257.5+23+9.81%+5.12%-8.72%-18.2%
'26/05/2013.75+0.3+2.23%-11.2%234.5+7.5+3.3%+8.59%-1.07%-19.7%
'26/05/1913.45-0.1-0.74%-11.8%227-23-9.2%-1.4%+8.46%-10.4%
'26/05/1813.55+0.3+2.26%-9.81%250+2+0.81%-0.6%+1.45%-9.21%
'26/05/1513.25-0.6-4.33%-13.7%248+19+8.3%+7.64%-12.6%-21.4%
'26/05/1413.8500%-13.7%229-3-1.29%+6.25%+1.29%-20%
'26/05/1313.85+0.5+3.75%-10.5%232+5.5+2.43%+8.83%+1.32%-19.3%
'26/05/1213.35-0.2-1.48%-11.8%226.5+1+0.44%+9.31%-1.92%-21.1%
'26/05/1113.55+0.15+1.12%-10.8%225.5+3.5+1.58%+11%-0.46%-21.9%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.4-0.15-1.11%-11.8%222-8.5-3.69%+6.94%+2.58%-18.7%
'26/05/0713.55+0.35+2.65%-9.47%230.5-4-1.71%+5.12%+4.36%-14.6%
'26/05/0613.2-0.3-2.22%-11.5%234.5+7+3.08%+8.35%-5.3%-19.8%
'26/05/0513.5-0.3-2.17%-13.4%227.5+4.5+2.02%+10.5%-4.19%-23.9%
'26/05/0413.8-0.1-0.72%-14%223+20+9.85%+21.4%-10.6%-35.5%
'26/04/3013.9-0.1-0.71%-14.6%203-1.5-0.73%+20.5%+0.02%-35.2%
'26/04/291400%-14.6%204.5-14-6.41%+12.8%+6.41%-27.5%
'26/04/2814-0.05-0.36%-14.9%218.5+1.5+0.69%+13.6%-1.05%-28.5%
'26/04/2714.05-0.15-1.06%-15.8%217+7+3.33%+17.4%-4.39%-33.2%
'26/04/2414.2-0.05-0.35%-16.1%210+3+1.45%+19.1%-1.8%-35.2%
'26/04/2314.25-0.05-0.35%-16.4%207-11.5-5.26%+12.8%+4.91%-29.2%
'26/04/2214.3-0.2-1.38%-17.6%218.5+5.5+2.58%+15.7%-3.96%-33.3%
'26/04/2114.5-0.05-0.34%-17.9%213+5+2.4%+18.5%-2.74%-36.4%
'26/04/2014.55-0.1-0.68%-18.4%208+0.5+0.24%+18.8%-0.92%-37.2%
'26/04/1714.65-0.2-1.35%-19.5%207.5-5-2.35%+16%+1%-35.5%
'26/04/1614.85+0.1+0.68%-19%212.5+2.5+1.19%+17.4%-0.51%-36.4%
'26/04/1514.7500%-19%210-7.5-3.45%+13.3%+3.45%-32.3%
'26/04/1414.7500%-19%217.5-1-0.46%+12.8%+0.46%-31.8%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.75-0.05-0.34%-19.3%218.5+4+1.86%+14.9%-2.2%-34.2%
'26/04/1014.800%-19.3%214.5+5+2.39%+17.7%-2.39%-36.9%
'26/04/0914.8-0.35-2.31%-21.1%209.5-1.5-0.71%+16.8%-1.6%-37.9%
'26/04/0815.15+0.35+2.36%-19.3%211+19+9.9%+28.4%-7.54%-47.6%
'26/04/0714.800%-19.3%192-10-4.95%+22%+4.95%-41.3%
'26/04/0214.8-0.15-1%-20.1%202+7+3.59%+26.4%-4.59%-46.5%
'26/04/0114.95+0.2+1.36%-19%195+8+4.28%+31.8%-2.92%-50.8%
'26/03/3114.75+0.2+1.37%-17.9%187-9-4.59%+25.8%+5.96%-43.6%
'26/03/3014.55-0.25-1.69%-19.3%196+1+0.51%+26.4%-2.2%-45.7%
'26/03/2714.800%-19.3%195-3.5-1.76%+24.2%+1.76%-43.4%
'26/03/2614.8-0.1-0.67%-19.8%198.5-5-2.46%+21.1%+1.79%-40.9%
'26/03/2514.9+0.1+0.68%-19.3%203.5+11.5+5.99%+28.4%-5.31%-47.6%
'26/03/2414.8+0.4+2.78%-17%19200%+28.4%+2.78%-45.4%
'26/03/2314.4-0.7-4.64%-20.9%192-9.5-4.71%+22.3%+0.07%-43.2%
'26/03/2015.1+0.6+4.14%-17.6%201.5-4-1.95%+20%+6.09%-37.5%
'26/03/1914.5-0.2-1.36%-18.7%205.5-5.5-2.61%+16.8%+1.25%-35.5%
'26/03/1814.7+0.05+0.34%-18.4%211+8.5+4.2%+21.7%-3.86%-40.2%
'26/03/1714.65-0.2-1.35%-19.5%202.5-1.5-0.74%+20.8%-0.61%-40.4%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.85-0.1-0.67%-20.1%204+3+1.49%+22.6%-2.16%-42.7%
'26/03/1314.95-0.25-1.64%-21.4%201-3.5-1.71%+20.5%+0.07%-41.9%
'26/03/1215.2-0.55-3.49%-24.1%204.5-11-5.1%+14.4%+1.61%-38.5%
'26/03/1115.75-0.5-3.08%-26.5%215.5+1+0.47%+14.9%-3.55%-41.4%
'26/03/1016.25-0.1-0.61%-26.9%214.5+12+5.93%+21.7%-6.54%-48.6%
'26/03/0916.35-0.6-3.54%-29.5%202.5-22.5-10%+9.56%+6.46%-39.1%
'26/03/0616.95+0.1+0.59%-29.1%225+0.5+0.22%+9.8%+0.37%-38.9%
'26/03/0516.85+0.3+1.81%-27.8%224.5+7.5+3.46%+13.6%-1.65%-41.4%
'26/03/0416.55-0.4-2.36%-29.5%217-14-6.06%+6.71%+3.7%-36.2%
'26/03/0316.95-0.1-0.59%-29.9%231-22-8.7%-2.57%+8.11%-27.3%
'26/03/0217.0500%-29.9%253-5-1.94%-4.46%+1.94%-25.5%
'26/02/2617.05-0.1-0.58%-30.3%25800%-4.46%-0.58%-25.9%
'26/02/2517.15+0.05+0.29%-30.1%258+0.5+0.19%-4.27%+0.1%-25.8%
'26/02/2417.100%-30.1%257.5+8.5+3.41%-1%-3.41%-29.1%
'26/02/2317.1-0.05-0.29%-30.3%249+6+2.47%+1.44%-2.76%-31.8%
'26/02/1117.1500%-30.3%243+3+1.25%+2.71%-1.25%-33%
'26/02/1017.15+0.45+2.69%-28.4%240-3-1.23%+1.44%+3.92%-29.9%
'26/02/0916.7-0.1-0.6%-28.9%243+3.5+1.46%+2.92%-2.06%-31.8%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.8-0.15-0.88%-29.5%239.5-4.5-1.84%+1.02%+0.96%-30.5%
'26/02/0516.9500%-29.5%244-8.5-3.37%-2.38%+3.37%-27.1%
'26/02/0416.95+0.4+2.42%-27.8%252.5-4.5-1.75%-4.09%+4.17%-23.7%
'26/02/0316.55-0.05-0.3%-28%257+12.5+5.11%+0.82%-5.41%-28.8%
'26/02/0216.6-0.25-1.48%-29.1%244.5-9.5-3.74%-2.95%+2.26%-26.1%
'26/01/3016.85-0.3-1.75%-30.3%254-1.5-0.59%-3.52%-1.16%-26.8%
'26/01/2917.1500%-30.3%255.5-6-2.29%-5.74%+2.29%-24.6%
'26/01/2817.15-0.1-0.58%-30.7%261.5-2-0.76%-6.45%+0.18%-24.3%
'26/01/2717.2500%-30.7%263.5+6+2.33%-4.27%-2.33%-26.5%
'26/01/2617.25-0.2-1.15%-31.5%257.5+11+4.46%0%-5.61%-31.5%
'26/01/2317.45-0.1-0.57%-31.9%246.5-11-4.27%-4.27%+3.7%-27.6%
'26/01/2217.55+0.15+0.86%-31.3%257.5+18+7.52%+2.92%-6.66%-34.2%
'26/01/2117.4-0.15-0.85%-31.9%239.5-12-4.77%-1.99%+3.92%-29.9%
'26/01/2017.5500%-31.9%251.5-11-4.19%-6.1%+4.19%-25.8%
'26/01/1917.55-0.15-0.85%-32.5%262.5-0.5-0.19%-6.27%-0.66%-26.2%
'26/01/1617.7-0.25-1.39%-33.4%263+5.5+2.14%-4.27%-3.53%-29.2%
'26/01/1517.95+0.2+1.13%-32.7%257.5+6+2.39%-1.99%-1.26%-30.7%
'26/01/1417.75+0.05+0.28%-32.5%251.5+9.5+3.93%+1.86%-3.65%-34.3%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.7-0.1-0.56%-32.9%242+22+10%+12%-10.6%-44.9%
'26/01/1217.8-0.3-1.66%-34%220+20+10%+23.2%-11.7%-57.2%
'26/01/0918.1+0.25+1.4%-33.1%200-3-1.48%+21.4%+2.88%-54.5%
'26/01/0817.85-0.05-0.28%-33.2%203-2.5-1.22%+20%+0.94%-53.2%
'26/01/0717.9+0.25+1.42%-32.3%205.5+1.5+0.74%+20.8%+0.68%-53.1%
'26/01/0617.65+0.1+0.57%-31.9%204+2.5+1.24%+22.3%-0.67%-54.2%
'26/01/0517.55-0.3-1.68%-33.1%201.5+18+9.81%+34.3%-11.5%-67.4%
'26/01/0217.85-0.15-0.83%-33.6%183.5+10.5+6.07%+42.5%-6.9%-76.1%
'25/12/3118-0.15-0.83%-34.2%173-2-1.14%+40.9%+0.31%-75%
'25/12/3018.15-0.05-0.27%-34.3%175-1.5-0.85%+39.7%+0.58%-74%
'25/12/2918.2-0.1-0.55%-34.7%176.5+1.5+0.86%+40.9%-1.41%-75.6%
'25/12/2618.3+0.1+0.55%-34.3%175+10.5+6.38%+49.8%-5.83%-84.2%
'25/12/2418.2+0.1+0.55%-34%164.5+0.5+0.3%+50.3%+0.25%-84.3%
'25/12/2318.1-0.1-0.55%-34.3%164-8-4.65%+43.3%+4.1%-77.7%
'25/12/2218.2+0.05+0.28%-34.2%172+13+8.18%+55%-7.9%-89.2%
'25/12/1918.15+0.2+1.11%-33.4%159-2.5-1.55%+52.6%+2.66%-86.1%
'25/12/1817.95-0.15-0.83%-34%161.5-0.5-0.31%+52.2%-0.52%-86.1%
'25/12/1718.1+0.5+2.84%-32.1%162+6.5+4.18%+58.5%-1.34%-90.6%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.6-0.15-0.85%-32.7%155.5-3.5-2.2%+55%+1.35%-87.7%
'25/12/1517.75-0.15-0.84%-33.2%159-3-1.85%+52.2%+1.01%-85.4%
'25/12/1217.9+0.15+0.85%-32.7%16200%+52.2%+0.85%-84.8%
'25/12/1117.75-0.15-0.84%-33.2%162+3+1.89%+55%-2.73%-88.3%
'25/12/1017.9-0.05-0.28%-33.4%159-1.5-0.93%+53.6%+0.65%-87%
'25/12/0917.95-0.15-0.83%-34%160.5+0.5+0.31%+54.1%-1.14%-88%
'25/12/0818.1-0.1-0.55%-34.3%160+3+1.91%+57%-2.46%-91.3%
'25/12/0518.2-0.1-0.55%-34.7%157+1+0.64%+58%-1.19%-92.7%
'25/12/0418.3-0.05-0.27%-34.9%156-2.5-1.58%+55.5%+1.31%-90.4%
'25/12/0318.35-0.15-0.81%-35.4%158.5+3+1.93%+58.5%-2.74%-93.9%
'25/12/0218.5-0.35-1.86%-36.6%155.5+2+1.3%+60.6%-3.16%-97.2%
'25/12/0118.85-0.65-3.33%-38.7%153.5-3.5-2.23%+57%-1.1%-95.7%
'25/11/2819.5+0.8+4.28%-36.1%157+1.5+0.96%+58.5%+3.32%-94.6%
'25/11/2718.7+0.1+0.54%-35.8%155.5+1+0.65%+59.5%-0.11%-95.3%
'25/11/2618.6+0.25+1.36%-34.9%154.5+2.5+1.64%+62.2%-0.28%-97%
'25/11/2518.35+0.3+1.66%-33.8%152+0.5+0.33%+62.7%+1.33%-96.5%
'25/11/2418.05+0.05+0.28%-33.6%151.5+0.5+0.33%+63.2%-0.05%-96.9%
'25/11/2118-0.2-1.1%-34.3%151-7.5-4.73%+55.5%+3.63%-89.9%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.200%-34.3%158.5+4.5+2.92%+60.1%-2.92%-94.4%
'25/11/1918.2-0.45-2.41%-35.9%154-6.5-4.05%+53.6%+1.64%-89.5%
'25/11/1818.65-0.25-1.32%-36.8%160.5-4-2.43%+49.8%+1.11%-86.6%
'25/11/1718.9-0.25-1.31%-37.6%164.5+4+2.49%+53.6%-3.8%-91.2%
'25/11/1419.15-0.15-0.78%-38.1%160.5-9.5-5.59%+45%+4.81%-83.1%
'25/11/1319.3+0.05+0.26%-37.9%170+2+1.19%+46.7%-0.93%-84.6%