≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.4+0.5+3.73%4.85%13.513.913.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7411,010萬5221.42張/筆13.631.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,356萬7241.38張/筆13.54+0.15 (+1.13%)

連續漲跌: 連3漲  ( +1.85元 / +15.35%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.9+0.5+3.73%+3.73%242+12+5.22%+5.22%-1.49%-1.49%
'26/11/1013.4+0.15+1.13%+4.91%230+6.5+2.91%+8.28%-1.78%-3.37%
'26/11/0913.25+1.2+9.96%+15.4%223.5+20+9.83%+18.9%+0.13%-3.57%
'26/11/0612.05-0.45-3.6%+11.2%203.5-16.5-7.5%+10%+3.9%+1.2%
'26/11/0512.5-0.9-6.72%+3.73%220-20.5-8.52%+0.62%+1.8%+3.11%
'26/11/0413.400%+3.73%240.5+1+0.42%+1.04%-0.42%+2.69%
'26/11/0313.4-0.75-5.3%-1.77%239.5-18-6.99%-6.02%+1.69%+4.25%
'26/11/0214.15-0.25-1.74%-3.47%257.5+1.5+0.59%-5.47%-2.33%+2%
'26/10/3014.4-0.25-1.71%-5.12%256-14.5-5.36%-10.5%+3.65%+5.42%
'26/10/2914.65+0.4+2.81%-2.46%270.5-2-0.73%-11.2%+3.54%+8.74%
'26/10/2814.25+0.1+0.71%-1.77%272.5+18+7.07%-4.91%-6.36%+3.14%
'26/10/2714.15-0.4-2.75%-4.47%254.5+6.5+2.62%-2.42%-5.37%-2.05%
'26/10/2214.55-0.3-2.02%-6.4%248-18-6.77%-9.02%+4.75%+2.63%
'26/10/2114.85+0.25+1.71%-4.79%266+10+3.91%-5.47%-2.2%+0.67%
'26/10/2014.6+0.05+0.34%-4.47%256-7-2.66%-7.98%+3%+3.52%
'26/10/1914.55-0.15-1.02%-5.44%263-11-4.01%-11.7%+2.99%+6.24%
'26/10/1614.7+0.4+2.8%-2.8%274+3.5+1.29%-10.5%+1.51%+7.74%
'26/10/1514.3-0.45-3.05%-5.76%270.5-28-9.38%-18.9%+6.33%+13.2%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.75+0.35+2.43%-3.47%298.5+2.5+0.84%-18.2%+1.59%+14.8%
'26/10/1314.4-0.05-0.35%-3.81%296-8.5-2.79%-20.5%+2.44%+16.7%
'26/10/1214.45+0.1+0.7%-3.14%304.5-3.5-1.14%-21.4%+1.84%+18.3%
'26/10/0814.35-0.15-1.03%-4.14%308+0.5+0.16%-21.3%-1.19%+17.2%
'26/10/0714.5+0.15+1.05%-3.14%307.5-3-0.97%-22.1%+2.02%+18.9%
'26/10/0614.35-0.05-0.35%-3.47%310.5+13+4.37%-18.7%-4.72%+15.2%
'26/10/0514.4-0.25-1.71%-5.12%297.5-10.5-3.41%-21.4%+1.7%+16.3%
'26/10/0214.65+0.15+1.03%-4.14%308+15.5+5.3%-17.3%-4.27%+13.1%
'26/10/0114.5-0.25-1.69%-5.76%292.5+3+1.04%-16.4%-2.73%+10.6%
'26/09/3014.75+0.2+1.37%-4.47%289.5+8.5+3.02%-13.9%-1.65%+9.41%
'26/09/2914.5500%-4.47%281-6-2.09%-15.7%+2.09%+11.2%
'26/09/2414.55-0.15-1.02%-5.44%287+0.5+0.17%-15.5%-1.19%+10.1%
'26/09/2314.7-0.1-0.68%-6.08%286.5-5.5-1.88%-17.1%+1.2%+11%
'26/09/2214.8-0.4-2.63%-8.55%292-0.5-0.17%-17.3%-2.46%+8.71%
'26/09/2115.2+1.35+9.75%+0.36%292.5+8.5+2.99%-14.8%+6.76%+15.1%
'26/09/1813.8500%+0.36%284+9.5+3.46%-11.8%-3.46%+12.2%
'26/09/1713.85+0.25+1.84%+2.21%274.500%-11.8%+1.84%+14%
'26/09/1613.6+0.2+1.49%+3.73%274.5+6.5+2.43%-9.7%-0.94%+13.4%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.4-0.1-0.74%+2.96%268-3.5-1.29%-10.9%+0.55%+13.8%
'26/09/1413.5-0.05-0.37%+2.58%271.5-1.5-0.55%-11.4%+0.18%+13.9%
'26/09/1113.55-0.1-0.73%+1.83%273-10.5-3.7%-14.6%+2.97%+16.5%
'26/09/1013.65-0.1-0.73%+1.09%283.5+2.5+0.89%-13.9%-1.62%+15%
'26/09/0913.75+0.5+3.77%+4.91%281+5.5+2%-12.2%+1.77%+17.1%
'26/09/0813.25-0.15-1.12%+3.73%275.5-4.5-1.61%-13.6%+0.49%+17.3%
'26/09/0713.4-0.25-1.83%+1.83%280+3.5+1.27%-12.5%-3.1%+14.3%
'26/09/0413.65+0.25+1.87%+3.73%276.5+1.5+0.55%-12%+1.32%+15.7%
'26/09/0313.4-0.4-2.9%+0.72%275-3-1.08%-12.9%-1.82%+13.7%
'26/09/0213.8+0.05+0.36%+1.09%278-6-2.11%-14.8%+2.47%+15.9%
'26/09/0113.7500%+1.09%284+7+2.53%-12.6%-2.53%+13.7%
'26/08/3113.75-0.2-1.43%-0.36%277-10-3.48%-15.7%+2.05%+15.3%
'26/08/2813.95-0.05-0.36%-0.71%287+10+3.61%-12.6%-3.97%+11.9%
'26/08/2714+0.15+1.08%+0.36%277-9-3.15%-15.4%+4.23%+15.7%
'26/08/2613.85+0.1+0.73%+1.09%286+12.5+4.57%-11.5%-3.84%+12.6%
'26/08/2513.7500%+1.09%273.5+4+1.48%-10.2%-1.48%+11.3%
'26/08/2413.75-0.1-0.72%+0.36%269.5+2+0.75%-9.53%-1.47%+9.89%
'26/08/2113.8500%+0.36%267.5-1-0.37%-9.87%+0.37%+10.2%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.85+0.15+1.09%+1.46%268.5+6+2.29%-7.81%-1.2%+9.27%
'26/08/1913.7-0.1-0.72%+0.72%262.5-3-1.13%-8.85%+0.41%+9.58%
'26/08/1813.8-0.25-1.78%-1.07%265.5-12.5-4.5%-12.9%+2.72%+11.9%
'26/08/1714.05-0.3-2.09%-3.14%27800%-12.9%-2.09%+9.81%
'26/08/1414.3500%-3.14%278-5-1.77%-14.5%+1.77%+11.4%
'26/08/1314.3500%-3.14%283+1.5+0.53%-14%-0.53%+10.9%
'26/08/1214.35+0.05+0.35%-2.8%281.5-1-0.35%-14.3%+0.7%+11.5%
'26/08/1114.3-0.3-2.05%-4.79%282.5-6-2.08%-16.1%+0.03%+11.3%
'26/08/1014.6+0.2+1.39%-3.47%288.5+26+9.9%-7.81%-8.51%+4.34%
'26/08/0714.4-0.1-0.69%-4.14%262.5-7-2.6%-10.2%+1.91%+6.07%
'26/08/0614.5-0.15-1.02%-5.12%269.5+13+5.07%-5.65%-6.09%+0.53%
'26/08/0514.65+0.15+1.03%-4.14%256.500%-5.65%+1.03%+1.52%
'26/08/0414.5+0.3+2.11%-2.11%256.5+18+7.55%+1.47%-5.44%-3.58%
'26/08/0314.2+0.4+2.9%+0.72%238.5+3+1.27%+2.76%+1.63%-2.04%
'26/07/3113.8+0.6+4.55%+5.3%235.5+21+9.79%+12.8%-5.24%-7.52%
'26/07/3013.2-0.4-2.94%+2.21%214.5-14-6.13%+5.91%+3.19%-3.7%
'26/07/2913.6-0.75-5.23%-3.14%233-18.5-7.36%-1.99%+2.13%-1.15%
'26/07/2814.35-0.6-4.01%-7.02%251.5-27.5-9.86%-11.6%+5.85%+4.63%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.95+0.3+2.05%-5.12%279-0.5-0.18%-11.8%+2.23%+6.69%
'26/07/2414.65-0.3-2.01%-7.02%279.5-14.5-4.93%-16.2%+2.92%+9.13%
'26/07/2314.95-0.3-1.97%-8.85%29400%-16.2%-1.97%+7.3%
'26/07/2215.2500%-8.85%294+22+8.09%-9.38%-8.09%+0.52%
'26/07/2115.25+0.45+3.04%-6.08%272+5.5+2.06%-7.5%+0.98%+1.42%
'26/07/2014.8+0.15+1.02%-5.12%266.5-21.5-7.47%-14.4%+8.49%+9.29%
'26/07/1714.65-0.9-5.79%-10.6%288-28.5-9%-22.1%+3.21%+11.5%
'26/07/1615.55-0.4-2.51%-12.9%316.5+2.5+0.8%-21.5%-3.31%+8.64%
'26/07/1515.95+0.35+2.24%-10.9%314+10+3.29%-18.9%-1.05%+8.02%
'26/07/1415.6-0.55-3.41%-13.9%304-8.5-2.72%-21.1%-0.69%+7.19%
'26/07/1316.15-0.5-3%-16.5%312.5-7.5-2.34%-23%-0.66%+6.45%
'26/07/0916.65-0.3-1.77%-18%320+2+0.63%-22.5%-2.4%+4.49%
'26/07/0816.95+0.6+3.67%-15%318-5.5-1.7%-23.8%+5.37%+8.82%
'26/07/0716.35-0.45-2.68%-17.3%323.5-21-6.1%-28.4%+3.42%+11.2%
'26/07/0616.8+0.7+4.35%-13.7%344.5+6.5+1.92%-27.1%+2.43%+13.4%
'26/07/0316.1+0.35+2.22%-11.7%338+4.5+1.35%-26.1%+0.87%+14.3%
'26/07/0215.75+0.4+2.61%-9.45%333.5-2-0.6%-26.5%+3.21%+17.1%
'26/07/0115.35-0.3-1.92%-11.2%335.5-2-0.59%-27%-1.33%+15.8%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.65+0.7+4.68%-7.02%337.5+26.5+8.52%-20.7%-3.84%+13.7%
'26/06/2914.95+0.05+0.34%-6.71%311-3-0.96%-21.5%+1.3%+14.8%
'26/06/2614.9-0.7-4.49%-10.9%314-12-3.68%-24.4%-0.81%+13.5%
'26/06/2515.6-0.25-1.58%-12.3%326-12-3.55%-27.1%+1.97%+14.8%
'26/06/2415.85-0.05-0.31%-12.6%338-6-1.74%-28.3%+1.43%+15.8%
'26/06/2315.9-0.3-1.85%-14.2%344-22-6.01%-32.7%+4.16%+18.5%
'26/06/2216.2-0.45-2.7%-16.5%366+2.5+0.69%-32.2%-3.39%+15.7%
'26/06/1816.65-0.25-1.48%-17.8%363.5+18.5+5.36%-28.6%-6.84%+10.8%
'26/06/1716.9+1.5+9.74%-9.74%345-1.5-0.43%-28.9%+10.2%+19.1%
'26/06/1615.4-0.45-2.84%-12.3%346.5+19.5+5.96%-24.6%-8.8%+12.3%
'26/06/1515.85+0.05+0.32%-12%327-20.5-5.9%-29.1%+6.22%+17%
'26/06/1215.8+0.05+0.32%-11.7%347.5+14.5+4.35%-26%-4.03%+14.2%
'26/06/1115.75+0.15+0.96%-10.9%333+30+9.9%-18.6%-8.94%+7.75%
'26/06/1015.600%-10.9%303-18-5.61%-23.2%+5.61%+12.3%
'26/06/0915.6+0.25+1.63%-9.45%321+12+3.88%-20.2%-2.25%+10.8%
'26/06/0815.35-0.8-4.95%-13.9%309-29-8.58%-27.1%+3.63%+13.1%
'26/06/0516.15-0.2-1.22%-15%338-16-4.52%-30.4%+3.3%+15.4%
'26/06/0416.35-0.65-3.82%-18.2%354+11+3.21%-28.1%-7.03%+9.9%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317+0.05+0.29%-18%343-4-1.15%-29%+1.44%+11%
'26/06/0216.95+1.5+9.71%-10%347-19-5.19%-32.7%+14.9%+22.6%
'26/06/0115.45+0.35+2.32%-7.95%366-13-3.43%-35%+5.75%+27%
'26/05/2915.1+0.3+2.03%-6.08%379+21.5+6.01%-31%-3.98%+25%
'26/05/2814.8-0.1-0.67%-6.71%357.5+17+4.99%-27.6%-5.66%+20.9%
'26/05/2714.9-0.2-1.32%-7.95%340.5-1.5-0.44%-27.9%-0.88%+20%
'26/05/2615.1-0.45-2.89%-10.6%342+31+9.97%-20.7%-12.9%+10.1%
'26/05/2515.55+0.15+0.97%-9.74%311+28+9.89%-12.9%-8.92%+3.16%
'26/05/2215.4+0.75+5.12%-5.12%283+25.5+9.9%-4.27%-4.78%-0.85%
'26/05/2114.65+0.45+3.17%-2.11%257.5+23+9.81%+5.12%-6.64%-7.23%
'26/05/2014.2+0.05+0.35%-1.77%234.5+7.5+3.3%+8.59%-2.95%-10.4%
'26/05/1914.15-0.45-3.08%-4.79%227-23-9.2%-1.4%+6.12%-3.39%
'26/05/1814.6+0.4+2.82%-2.11%250+2+0.81%-0.6%+2.01%-1.51%
'26/05/1514.2-0.15-1.05%-3.14%248+19+8.3%+7.64%-9.35%-10.8%
'26/05/1414.35+0.15+1.06%-2.11%229-3-1.29%+6.25%+2.35%-8.36%
'26/05/1314.2-0.35-2.41%-4.47%232+5.5+2.43%+8.83%-4.84%-13.3%
'26/05/1214.55-0.1-0.68%-5.12%226.5+1+0.44%+9.31%-1.12%-14.4%
'26/05/1114.65+0.25+1.74%-3.47%225.5+3.5+1.58%+11%+0.16%-14.5%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.4-0.35-2.37%-5.76%222-8.5-3.69%+6.94%+1.32%-12.7%
'26/05/0714.75+0.25+1.72%-4.14%230.5-4-1.71%+5.12%+3.43%-9.26%
'26/05/0614.5-0.45-3.01%-7.02%234.5+7+3.08%+8.35%-6.09%-15.4%
'26/05/0514.95+0.4+2.75%-4.47%227.5+4.5+2.02%+10.5%+0.73%-15%
'26/05/0414.55-0.1-0.68%-5.12%223+20+9.85%+21.4%-10.5%-26.5%
'26/04/3014.65-0.15-1.01%-6.08%203-1.5-0.73%+20.5%-0.28%-26.6%
'26/04/2914.8+0.2+1.37%-4.79%204.5-14-6.41%+12.8%+7.78%-17.6%
'26/04/2814.6-0.25-1.68%-6.4%218.5+1.5+0.69%+13.6%-2.37%-20%
'26/04/2714.85+0.1+0.68%-5.76%217+7+3.33%+17.4%-2.65%-23.1%
'26/04/2414.75-0.4-2.64%-8.25%210+3+1.45%+19.1%-4.09%-27.3%
'26/04/2315.15-1.05-6.48%-14.2%207-11.5-5.26%+12.8%-1.22%-27%
'26/04/2216.2-0.2-1.22%-15.2%218.5+5.5+2.58%+15.7%-3.8%-31%
'26/04/2116.4+0.65+4.13%-11.7%213+5+2.4%+18.5%+1.73%-30.3%
'26/04/2015.75+0.05+0.32%-11.5%208+0.5+0.24%+18.8%+0.08%-30.3%
'26/04/1715.7-0.15-0.95%-12.3%207.5-5-2.35%+16%+1.4%-28.3%
'26/04/1615.85-0.15-0.94%-13.1%212.5+2.5+1.19%+17.4%-2.13%-30.5%
'26/04/1516+0.3+1.91%-11.5%210-7.5-3.45%+13.3%+5.36%-24.8%
'26/04/1415.700%-11.5%217.5-1-0.46%+12.8%+0.46%-24.3%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.7+0.15+0.96%-10.6%218.5+4+1.86%+14.9%-0.9%-25.5%
'26/04/1015.55-0.2-1.27%-11.7%214.5+5+2.39%+17.7%-3.66%-29.4%
'26/04/0915.75-0.25-1.56%-13.1%209.5-1.5-0.71%+16.8%-0.85%-29.9%
'26/04/0816+0.6+3.9%-9.74%211+19+9.9%+28.4%-6%-38.1%
'26/04/0715.4-0.2-1.28%-10.9%192-10-4.95%+22%+3.67%-32.9%
'26/04/0215.6-0.45-2.8%-13.4%202+7+3.59%+26.4%-6.39%-39.8%
'26/04/0116.05+0.45+2.88%-10.9%195+8+4.28%+31.8%-1.4%-42.7%
'26/03/3115.6-0.5-3.11%-13.7%187-9-4.59%+25.8%+1.48%-39.4%
'26/03/3016.1-0.5-3.01%-16.3%196+1+0.51%+26.4%-3.52%-42.7%
'26/03/2716.6+0.4+2.47%-14.2%195-3.5-1.76%+24.2%+4.23%-38.4%
'26/03/2616.2-0.1-0.61%-14.7%198.5-5-2.46%+21.1%+1.85%-35.9%
'26/03/2516.3+0.5+3.16%-12%203.5+11.5+5.99%+28.4%-2.83%-40.4%
'26/03/2415.8-0.2-1.25%-13.1%19200%+28.4%-1.25%-41.5%
'26/03/2316-0.65-3.9%-16.5%192-9.5-4.71%+22.3%+0.81%-38.8%
'26/03/2016.65+0.05+0.3%-16.3%201.5-4-1.95%+20%+2.25%-36.2%
'26/03/1916.6-0.15-0.9%-17%205.5-5.5-2.61%+16.8%+1.71%-33.8%
'26/03/1816.75-0.15-0.89%-17.8%211+8.5+4.2%+21.7%-5.09%-39.5%
'26/03/1716.9+0.75+4.64%-13.9%202.5-1.5-0.74%+20.8%+5.38%-34.8%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.15+0.25+1.57%-12.6%204+3+1.49%+22.6%+0.08%-35.2%
'26/03/1315.9-0.05-0.31%-12.9%201-3.5-1.71%+20.5%+1.4%-33.4%
'26/03/1215.95-0.15-0.93%-13.7%204.5-11-5.1%+14.4%+4.17%-28%
'26/03/1116.1+0.4+2.55%-11.5%215.5+1+0.47%+14.9%+2.08%-26.4%
'26/03/1015.7+0.15+0.96%-10.6%214.5+12+5.93%+21.7%-4.97%-32.3%
'26/03/0915.55-1-6.04%-16%202.5-22.5-10%+9.56%+3.96%-25.6%
'26/03/0616.55-0.1-0.6%-16.5%225+0.5+0.22%+9.8%-0.82%-26.3%
'26/03/0516.65+0.4+2.46%-14.5%224.5+7.5+3.46%+13.6%-1%-28.1%
'26/03/0416.25-1-5.8%-19.4%217-14-6.06%+6.71%+0.26%-26.1%
'26/03/0317.25-0.55-3.09%-21.9%231-22-8.7%-2.57%+5.61%-19.3%
'26/03/0217.800%-21.9%253-5-1.94%-4.46%+1.94%-17.5%
'26/02/2617.8+0.25+1.42%-20.8%25800%-4.46%+1.42%-16.3%
'26/02/2517.55-0.4-2.23%-22.6%258+0.5+0.19%-4.27%-2.42%-18.3%
'26/02/2417.95-0.15-0.83%-23.2%257.5+8.5+3.41%-1%-4.24%-22.2%
'26/02/2318.1+0.7+4.02%-20.1%249+6+2.47%+1.44%+1.55%-21.6%
'26/02/1117.400%-20.1%243+3+1.25%+2.71%-1.25%-22.8%
'26/02/1017.4-0.2-1.14%-21%240-3-1.23%+1.44%+0.09%-22.5%
'26/02/0917.6+0.15+0.86%-20.3%243+3.5+1.46%+2.92%-0.6%-23.3%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.45-0.45-2.51%-22.3%239.5-4.5-1.84%+1.02%-0.67%-23.4%
'26/02/0517.9-0.4-2.19%-24%244-8.5-3.37%-2.38%+1.18%-21.7%
'26/02/0418.3+0.35+1.95%-22.6%252.5-4.5-1.75%-4.09%+3.7%-18.5%
'26/02/0317.95+0.2+1.13%-21.7%257+12.5+5.11%+0.82%-3.98%-22.5%
'26/02/0217.75-0.2-1.11%-22.6%244.5-9.5-3.74%-2.95%+2.63%-19.6%
'26/01/3017.95-0.65-3.49%-25.3%254-1.5-0.59%-3.52%-2.9%-21.7%
'26/01/2918.6-0.4-2.11%-26.8%255.5-6-2.29%-5.74%+0.18%-21.1%
'26/01/2819-0.25-1.3%-27.8%261.5-2-0.76%-6.45%-0.54%-21.3%
'26/01/2719.25-0.55-2.78%-29.8%263.5+6+2.33%-4.27%-5.11%-25.5%
'26/01/2619.8+0.25+1.28%-28.9%257.5+11+4.46%0%-3.18%-28.9%
'26/01/2319.55+0.1+0.51%-28.5%246.5-11-4.27%-4.27%+4.78%-24.3%
'26/01/2219.45-0.15-0.77%-29.1%257.5+18+7.52%+2.92%-8.29%-32%
'26/01/2119.6-0.25-1.26%-30%239.5-12-4.77%-1.99%+3.51%-28%
'26/01/2019.85-0.05-0.25%-30.2%251.5-11-4.19%-6.1%+3.94%-24.1%
'26/01/1919.9+0.5+2.58%-28.4%262.5-0.5-0.19%-6.27%+2.77%-22.1%
'26/01/1619.400%-28.4%263+5.5+2.14%-4.27%-2.14%-24.1%
'26/01/1519.4-0.15-0.77%-28.9%257.5+6+2.39%-1.99%-3.16%-26.9%
'26/01/1419.55+0.75+3.99%-26.1%251.5+9.5+3.93%+1.86%+0.06%-27.9%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.8+0.3+1.62%-24.9%242+22+10%+12%-8.38%-36.9%
'26/01/1218.5+0.6+3.35%-22.3%220+20+10%+23.2%-6.65%-45.6%
'26/01/0917.9+0.05+0.28%-22.1%200-3-1.48%+21.4%+1.76%-43.6%
'26/01/0817.85-0.55-2.99%-24.5%203-2.5-1.22%+20%-1.77%-44.4%
'26/01/0718.4+0.25+1.38%-23.4%205.5+1.5+0.74%+20.8%+0.64%-44.2%
'26/01/0618.15+0.35+1.97%-21.9%204+2.5+1.24%+22.3%+0.73%-44.2%
'26/01/0517.8-0.35-1.93%-23.4%201.5+18+9.81%+34.3%-11.7%-57.7%
'26/01/0218.1500%-23.4%183.5+10.5+6.07%+42.5%-6.07%-65.9%
'25/12/3118.15-0.15-0.82%-24%173-2-1.14%+40.9%+0.32%-64.9%
'25/12/3018.3-0.2-1.08%-24.9%175-1.5-0.85%+39.7%-0.23%-64.5%
'25/12/2918.5-0.2-1.07%-25.7%176.5+1.5+0.86%+40.9%-1.93%-66.5%
'25/12/2618.7+0.05+0.27%-25.5%175+10.5+6.38%+49.8%-6.11%-75.3%
'25/12/2418.65-0.05-0.27%-25.7%164.5+0.5+0.3%+50.3%-0.57%-76%
'25/12/2318.7-0.15-0.8%-26.3%164-8-4.65%+43.3%+3.85%-69.6%
'25/12/2218.85+0.35+1.89%-24.9%172+13+8.18%+55%-6.29%-79.9%
'25/12/1918.5-0.1-0.54%-25.3%159-2.5-1.55%+52.6%+1.01%-77.9%
'25/12/1818.6-0.75-3.88%-28.2%161.5-0.5-0.31%+52.2%-3.57%-80.3%
'25/12/1719.35-0.5-2.52%-30%162+6.5+4.18%+58.5%-6.7%-88.5%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.85+1.8+9.97%-23%155.5-3.5-2.2%+55%+12.2%-78%
'25/12/1518.05+0.2+1.12%-22.1%159-3-1.85%+52.2%+2.97%-74.3%
'25/12/1217.85+0.3+1.71%-20.8%16200%+52.2%+1.71%-73%
'25/12/1117.55-0.2-1.13%-21.7%162+3+1.89%+55%-3.02%-76.7%
'25/12/1017.75-0.35-1.93%-23.2%159-1.5-0.93%+53.6%-1%-76.8%
'25/12/0918.1+0.1+0.56%-22.8%160.5+0.5+0.31%+54.1%+0.25%-76.8%
'25/12/0818+0.25+1.41%-21.7%160+3+1.91%+57%-0.5%-78.7%
'25/12/0517.75-0.05-0.28%-21.9%157+1+0.64%+58%-0.92%-79.9%
'25/12/0417.8+0.15+0.85%-21.2%156-2.5-1.58%+55.5%+2.43%-76.8%
'25/12/0317.65+0.15+0.86%-20.6%158.5+3+1.93%+58.5%-1.07%-79.1%
'25/12/0217.5+0.1+0.57%-20.1%155.5+2+1.3%+60.6%-0.73%-80.7%
'25/12/0117.4-0.25-1.42%-21.2%153.5-3.5-2.23%+57%+0.81%-78.3%
'25/11/2817.65+0.15+0.86%-20.6%157+1.5+0.96%+58.5%-0.1%-79.1%
'25/11/2717.5+0.15+0.86%-19.9%155.5+1+0.65%+59.5%+0.21%-79.4%
'25/11/2617.35+0.3+1.76%-18.5%154.5+2.5+1.64%+62.2%+0.12%-80.6%
'25/11/2517.05+0.15+0.89%-17.8%152+0.5+0.33%+62.7%+0.56%-80.5%
'25/11/2416.9+0.15+0.9%-17%151.5+0.5+0.33%+63.2%+0.57%-80.3%
'25/11/2116.75-0.25-1.47%-18.2%151-7.5-4.73%+55.5%+3.26%-73.8%
交易
日期		3047 訊舟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017+0.25+1.49%-17%158.5+4.5+2.92%+60.1%-1.43%-77.1%
'25/11/1916.75+0.25+1.52%-15.8%154-6.5-4.05%+53.6%+5.57%-69.3%
'25/11/1816.5-0.55-3.23%-18.5%160.5-4-2.43%+49.8%-0.8%-68.3%
'25/11/1717.05-1.45-7.84%-24.9%164.5+4+2.49%+53.6%-10.3%-78.4%
'25/11/1418.5-0.35-1.86%-26.3%160.5-9.5-5.59%+45%+3.73%-71.3%
'25/11/1318.85-0.35-1.82%-27.6%170+2+1.19%+46.7%-3.01%-74.3%