≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / K線比較(日)

3046 建碁

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350+0.3+0.6%2.2%50.250.649.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136684.4萬147928股/筆50.152.1910.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,192萬338701張/筆50.32+0.3 (+0.6%)

連續漲跌: 連3漲  ( +2.4元 / +5.01%)

財報評分: 最新45分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1150.3+0.3+0.6%+0.6%242+12+5.22%+5.22%-4.62%-4.62%
'26/11/1050+0.3+0.6%+1.21%230+6.5+2.91%+8.28%-2.31%-7.07%
'26/11/0949.7+1.8+3.76%+5.01%223.5+20+9.83%+18.9%-6.07%-13.9%
'26/11/0647.9-0.15-0.31%+4.68%203.5-16.5-7.5%+10%+7.19%-5.32%
'26/11/0548.05-0.75-1.54%+3.07%220-20.5-8.52%+0.62%+6.98%+2.45%
'26/11/0448.8-0.8-1.61%+1.41%240.5+1+0.42%+1.04%-2.03%+0.37%
'26/11/0349.6-1.2-2.36%-0.98%239.5-18-6.99%-6.02%+4.63%+5.04%
'26/11/0250.8+0.2+0.4%-0.59%257.5+1.5+0.59%-5.47%-0.19%+4.88%
'26/10/3050.6-0.9-1.75%-2.33%256-14.5-5.36%-10.5%+3.61%+8.21%
'26/10/2951.5-0.1-0.19%-2.52%270.5-2-0.73%-11.2%+0.54%+8.67%
'26/10/2851.6+0.6+1.18%-1.37%272.5+18+7.07%-4.91%-5.89%+3.54%
'26/10/2751-0.1-0.2%-1.57%254.5+6.5+2.62%-2.42%-2.82%+0.85%
'26/10/2251.1-0.5-0.97%-2.52%248-18-6.77%-9.02%+5.8%+6.5%
'26/10/2151.6+0.4+0.78%-1.76%266+10+3.91%-5.47%-3.13%+3.71%
'26/10/2051.200%-1.76%256-7-2.66%-7.98%+2.66%+6.23%
'26/10/1951.2-0.9-1.73%-3.45%263-11-4.01%-11.7%+2.28%+8.22%
'26/10/1652.1+1+1.96%-1.57%274+3.5+1.29%-10.5%+0.67%+8.97%
'26/10/1551.1-0.7-1.35%-2.9%270.5-28-9.38%-18.9%+8.03%+16%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451.8+0.3+0.58%-2.33%298.5+2.5+0.84%-18.2%-0.26%+15.9%
'26/10/1351.5-0.6-1.15%-3.45%296-8.5-2.79%-20.5%+1.64%+17.1%
'26/10/1252.1-0.2-0.38%-3.82%304.5-3.5-1.14%-21.4%+0.76%+17.6%
'26/10/0852.3-0.7-1.32%-5.09%308+0.5+0.16%-21.3%-1.48%+16.2%
'26/10/0753-0.5-0.93%-5.98%307.5-3-0.97%-22.1%+0.04%+16.1%
'26/10/0653.5-0.3-0.56%-6.51%310.5+13+4.37%-18.7%-4.93%+12.1%
'26/10/0553.8-0.1-0.19%-6.68%297.5-10.5-3.41%-21.4%+3.22%+14.7%
'26/10/0253.9+0.4+0.75%-5.98%308+15.5+5.3%-17.3%-4.55%+11.3%
'26/10/0153.5-0.1-0.19%-6.16%292.5+3+1.04%-16.4%-1.23%+10.3%
'26/09/3053.600%-6.16%289.5+8.5+3.02%-13.9%-3.02%+7.72%
'26/09/2953.6-0.2-0.37%-6.51%281-6-2.09%-15.7%+1.72%+9.17%
'26/09/2453.8-0.2-0.37%-6.85%287+0.5+0.17%-15.5%-0.54%+8.68%
'26/09/2354-0.1-0.18%-7.02%286.5-5.5-1.88%-17.1%+1.7%+10.1%
'26/09/2254.1+0.3+0.56%-6.51%292-0.5-0.17%-17.3%+0.73%+10.8%
'26/09/2153.800%-6.51%292.5+8.5+2.99%-14.8%-2.99%+8.28%
'26/09/1853.8+0.6+1.13%-5.45%284+9.5+3.46%-11.8%-2.33%+6.39%
'26/09/1753.2+1.1+2.11%-3.45%274.500%-11.8%+2.11%+8.38%
'26/09/1652.1-0.1-0.19%-3.64%274.5+6.5+2.43%-9.7%-2.62%+6.06%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552.2+0.3+0.58%-3.08%268-3.5-1.29%-10.9%+1.87%+7.78%
'26/09/1451.9-0.4-0.76%-3.82%271.5-1.5-0.55%-11.4%-0.21%+7.53%
'26/09/1152.3-0.7-1.32%-5.09%273-10.5-3.7%-14.6%+2.38%+9.54%
'26/09/1053-1.4-2.57%-7.54%283.5+2.5+0.89%-13.9%-3.46%+6.34%
'26/09/0954.4+0.4+0.74%-6.85%281+5.5+2%-12.2%-1.26%+5.31%
'26/09/0854-0.4-0.74%-7.54%275.5-4.5-1.61%-13.6%+0.87%+6.03%
'26/09/0754.4-1-1.81%-9.21%280+3.5+1.27%-12.5%-3.08%+3.27%
'26/09/0455.4+0.4+0.73%-8.55%276.5+1.5+0.55%-12%+0.18%+3.45%
'26/09/0355-1.2-2.14%-10.5%275-3-1.08%-12.9%-1.06%+2.45%
'26/09/0256.2-0.4-0.71%-11.1%278-6-2.11%-14.8%+1.4%+3.66%
'26/09/0156.6+0.1+0.18%-11%284+7+2.53%-12.6%-2.35%+1.66%
'26/08/3156.5-0.2-0.35%-11.3%277-10-3.48%-15.7%+3.13%+4.39%
'26/08/2856.7-1-1.73%-12.8%287+10+3.61%-12.6%-5.34%-0.19%
'26/08/2757.7+0.2+0.35%-12.5%277-9-3.15%-15.4%+3.5%+2.86%
'26/08/2657.5+0.3+0.52%-12.1%286+12.5+4.57%-11.5%-4.05%-0.55%
'26/08/2557.2+0.2+0.35%-11.8%273.5+4+1.48%-10.2%-1.13%-1.55%
'26/08/2457-1.1-1.89%-13.4%269.5+2+0.75%-9.53%-2.64%-3.89%
'26/08/2158.1-0.3-0.51%-13.9%267.5-1-0.37%-9.87%-0.14%-4%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2058.4-0.3-0.51%-14.3%268.5+6+2.29%-7.81%-2.8%-6.5%
'26/08/1958.7-0.3-0.51%-14.7%262.5-3-1.13%-8.85%+0.62%-5.89%
'26/08/1859-3-4.84%-18.9%265.5-12.5-4.5%-12.9%-0.34%-5.92%
'26/08/1762+2.2+3.68%-15.9%27800%-12.9%+3.68%-2.94%
'26/08/1459.8-1.2-1.97%-17.5%278-5-1.77%-14.5%-0.2%-3.05%
'26/08/1361-1.3-2.09%-19.3%283+1.5+0.53%-14%-2.62%-5.23%
'26/08/1262.3+2+3.32%-16.6%281.5-1-0.35%-14.3%+3.67%-2.25%
'26/08/1160.3+1.2+2.03%-14.9%282.5-6-2.08%-16.1%+4.11%+1.23%
'26/08/1059.1+2.4+4.23%-11.3%288.5+26+9.9%-7.81%-5.67%-3.48%
'26/08/0756.7+0.9+1.61%-9.86%262.5-7-2.6%-10.2%+4.21%+0.35%
'26/08/0655.8+0.3+0.54%-9.37%269.5+13+5.07%-5.65%-4.53%-3.72%
'26/08/0555.5+2.3+4.32%-5.45%256.500%-5.65%+4.32%+0.2%
'26/08/0453.2+1+1.92%-3.64%256.5+18+7.55%+1.47%-5.63%-5.11%
'26/08/0352.2+0.4+0.77%-2.9%238.5+3+1.27%+2.76%-0.5%-5.66%
'26/07/3151.8+0.9+1.77%-1.18%235.5+21+9.79%+12.8%-8.02%-14%
'26/07/3050.9-0.3-0.59%-1.76%214.5-14-6.13%+5.91%+5.54%-7.67%
'26/07/2951.2-1.7-3.21%-4.91%233-18.5-7.36%-1.99%+4.15%-2.93%
'26/07/2852.9-1.8-3.29%-8.04%251.5-27.5-9.86%-11.6%+6.57%+3.6%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.7-0.3-0.55%-8.55%279-0.5-0.18%-11.8%-0.37%+3.26%
'26/07/2455-0.9-1.61%-10%279.5-14.5-4.93%-16.2%+3.32%+6.14%
'26/07/2355.9+0.4+0.72%-9.37%29400%-16.2%+0.72%+6.79%
'26/07/2255.5+0.8+1.46%-8.04%294+22+8.09%-9.38%-6.63%+1.33%
'26/07/2154.7+2.8+5.39%-3.08%272+5.5+2.06%-7.5%+3.33%+4.42%
'26/07/2051.9-0.5-0.95%-4.01%266.5-21.5-7.47%-14.4%+6.52%+10.4%
'26/07/1752.4-1.8-3.32%-7.2%288-28.5-9%-22.1%+5.68%+14.9%
'26/07/1654.2-0.5-0.91%-8.04%316.5+2.5+0.8%-21.5%-1.71%+13.5%
'26/07/1554.7+1.4+2.63%-5.63%314+10+3.29%-18.9%-0.66%+13.3%
'26/07/1453.3-1-1.84%-7.37%304-8.5-2.72%-21.1%+0.88%+13.8%
'26/07/1354.3-1.3-2.34%-9.53%312.5-7.5-2.34%-23%0%+13.4%
'26/07/0955.6+0.6+1.09%-8.55%320+2+0.63%-22.5%+0.46%+13.9%
'26/07/0855-3.4-5.82%-13.9%318-5.5-1.7%-23.8%-4.12%+9.93%
'26/07/0758.4+5.3+9.98%-5.27%323.5-21-6.1%-28.4%+16.1%+23.2%
'26/07/0653.1+0.4+0.76%-4.55%344.5+6.5+1.92%-27.1%-1.16%+22.5%
'26/07/0352.7+1.1+2.13%-2.52%338+4.5+1.35%-26.1%+0.78%+23.6%
'26/07/0251.6+0.7+1.38%-1.18%333.5-2-0.6%-26.5%+1.98%+25.3%
'26/07/0150.900%-1.18%335.5-2-0.59%-27%+0.59%+25.8%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.9+1+2%+0.8%337.5+26.5+8.52%-20.7%-6.52%+21.5%
'26/06/2949.9-0.3-0.6%+0.2%311-3-0.96%-21.5%+0.36%+21.7%
'26/06/2650.2-2-3.83%-3.64%314-12-3.68%-24.4%-0.15%+20.7%
'26/06/2552.2-0.8-1.51%-5.09%326-12-3.55%-27.1%+2.04%+22%
'26/06/2456+0.1+0.18%-4.65%338-6-1.74%-28.3%+1.92%+23.7%
'26/06/2355.9-1.2-2.1%-6.65%344-22-6.01%-32.7%+3.91%+26%
'26/06/2257.1+0.3+0.53%-6.16%366+2.5+0.69%-32.2%-0.16%+26%
'26/06/1856.8-0.2-0.35%-6.49%363.5+18.5+5.36%-28.6%-5.71%+22.1%
'26/06/175700%-6.49%345-1.5-0.43%-28.9%+0.43%+22.4%
'26/06/1657-0.6-1.04%-7.47%346.5+19.5+5.96%-24.6%-7%+17.2%
'26/06/1557.6+1+1.77%-5.83%327-20.5-5.9%-29.1%+7.67%+23.2%
'26/06/1256.6+1+1.8%-4.14%347.5+14.5+4.35%-26%-2.55%+21.8%
'26/06/1155.6-0.2-0.36%-4.48%333+30+9.9%-18.6%-10.3%+14.2%
'26/06/1055.8-2.4-4.12%-8.42%303-18-5.61%-23.2%+1.49%+14.8%
'26/06/0958.2+1.4+2.46%-6.16%321+12+3.88%-20.2%-1.42%+14.1%
'26/06/0856.8-3.5-5.8%-11.6%309-29-8.58%-27.1%+2.78%+15.5%
'26/06/0560.3+0.2+0.33%-11.3%338-16-4.52%-30.4%+4.85%+19.1%
'26/06/0460.1-2.3-3.69%-14.6%354+11+3.21%-28.1%-6.9%+13.6%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.4+0.3+0.48%-14.2%343-4-1.15%-29%+1.63%+14.8%
'26/06/0262.1-1.9-2.97%-16.7%347-19-5.19%-32.7%+2.22%+15.9%
'26/06/0164+5.8+9.97%-8.42%366-13-3.43%-35%+13.4%+26.5%
'26/05/2958.2+3.8+6.99%-2.02%379+21.5+6.01%-31%+0.98%+29%
'26/05/2854.4+0.5+0.93%-1.11%357.5+17+4.99%-27.6%-4.06%+26.5%
'26/05/2753.9+0.1+0.19%-0.93%340.5-1.5-0.44%-27.9%+0.63%+27%
'26/05/2653.8-0.2-0.37%-1.3%342+31+9.97%-20.7%-10.3%+19.4%
'26/05/2554+0.6+1.12%-0.19%311+28+9.89%-12.9%-8.77%+12.7%
'26/05/2253.4+1.3+2.5%+2.3%283+25.5+9.9%-4.27%-7.4%+6.58%
'26/05/2152.1+0.8+1.56%+3.9%257.5+23+9.81%+5.12%-8.25%-1.22%
'26/05/2051.3+0.9+1.79%+5.75%234.5+7.5+3.3%+8.59%-1.51%-2.84%
'26/05/1950.4-0.6-1.18%+4.51%227-23-9.2%-1.4%+8.02%+5.91%
'26/05/1851+0.4+0.79%+5.34%250+2+0.81%-0.6%-0.02%+5.94%
'26/05/1550.6-0.7-1.36%+3.9%248+19+8.3%+7.64%-9.66%-3.74%
'26/05/1451.3-0.2-0.39%+3.5%229-3-1.29%+6.25%+0.9%-2.75%
'26/05/1351.5-0.5-0.96%+2.5%232+5.5+2.43%+8.83%-3.39%-6.33%
'26/05/1252-0.4-0.76%+1.72%226.5+1+0.44%+9.31%-1.2%-7.6%
'26/05/1152.4+1.8+3.56%+5.34%225.5+3.5+1.58%+11%+1.98%-5.7%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0850.6+0.95+1.91%+7.35%222-8.5-3.69%+6.94%+5.6%+0.41%
'26/05/0749.6500%+7.35%230.5-4-1.71%+5.12%+1.71%+2.23%
'26/05/0649.65+0.4+0.81%+8.22%234.5+7+3.08%+8.35%-2.27%-0.13%
'26/05/0549.25+0.5+1.03%+9.33%227.5+4.5+2.02%+10.5%-0.99%-1.2%
'26/05/0448.75+0.25+0.52%+9.9%223+20+9.85%+21.4%-9.33%-11.5%
'26/04/3048.5+0.25+0.52%+10.5%203-1.5-0.73%+20.5%+1.25%-10.1%
'26/04/2948.25+0.85+1.79%+12.4%204.5-14-6.41%+12.8%+8.2%-0.37%
'26/04/2847.4+0.1+0.21%+12.7%218.5+1.5+0.69%+13.6%-0.48%-0.91%
'26/04/2747.3-0.3-0.63%+12%217+7+3.33%+17.4%-3.96%-5.41%
'26/04/2447.6-0.5-1.04%+10.8%210+3+1.45%+19.1%-2.49%-8.27%
'26/04/2348.1-1.25-2.53%+8%207-11.5-5.26%+12.8%+2.73%-4.81%
'26/04/2249.35+0.2+0.41%+8.44%218.5+5.5+2.58%+15.7%-2.17%-7.28%
'26/04/2149.15+0.35+0.72%+9.22%213+5+2.4%+18.5%-1.68%-9.29%
'26/04/2048.8-0.2-0.41%+8.78%208+0.5+0.24%+18.8%-0.65%-10%
'26/04/174900%+8.78%207.5-5-2.35%+16%+2.35%-7.22%
'26/04/1649+0.3+0.62%+9.45%212.5+2.5+1.19%+17.4%-0.57%-7.94%
'26/04/1548.700%+9.45%210-7.5-3.45%+13.3%+3.45%-3.89%
'26/04/1448.7+0.05+0.1%+9.56%217.5-1-0.46%+12.8%+0.56%-3.26%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.65+0.45+0.93%+10.6%218.5+4+1.86%+14.9%-0.93%-4.34%
'26/04/1048.200%+10.6%214.5+5+2.39%+17.7%-2.39%-7.08%
'26/04/0948.2+1+2.12%+12.9%209.5-1.5-0.71%+16.8%+2.83%-3.9%
'26/04/0847.2+0.8+1.72%+14.9%211+19+9.9%+28.4%-8.18%-13.5%
'26/04/0746.4+0.1+0.22%+15.1%192-10-4.95%+22%+5.17%-6.91%
'26/04/0246.3-0.3-0.64%+14.4%202+7+3.59%+26.4%-4.23%-12%
'26/04/0146.6+0.3+0.65%+15.1%195+8+4.28%+31.8%-3.63%-16.7%
'26/03/3146.3-0.25-0.54%+14.5%187-9-4.59%+25.8%+4.05%-11.3%
'26/03/3046.55-0.55-1.17%+13.2%196+1+0.51%+26.4%-1.68%-13.2%
'26/03/2747.1-0.1-0.21%+12.9%195-3.5-1.76%+24.2%+1.55%-11.3%
'26/03/2647.200%+12.9%198.5-5-2.46%+21.1%+2.46%-8.21%
'26/03/2547.2+0.05+0.11%+13%203.5+11.5+5.99%+28.4%-5.88%-15.3%
'26/03/2447.1500%+13%19200%+28.4%0%-15.3%
'26/03/2347.15-1.2-2.48%+10.2%192-9.5-4.71%+22.3%+2.23%-12.1%
'26/03/2048.35+0.05+0.1%+10.4%201.5-4-1.95%+20%+2.05%-9.6%
'26/03/1948.3-0.25-0.51%+9.78%205.5-5.5-2.61%+16.8%+2.1%-7.04%
'26/03/1848.55+0.5+1.04%+10.9%211+8.5+4.2%+21.7%-3.16%-10.8%
'26/03/1748.05+0.25+0.52%+11.5%202.5-1.5-0.74%+20.8%+1.26%-9.33%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.8+0.35+0.74%+12.3%204+3+1.49%+22.6%-0.75%-10.3%
'26/03/1347.45+0.15+0.32%+12.7%201-3.5-1.71%+20.5%+2.03%-7.85%
'26/03/1247.3-0.3-0.63%+12%204.5-11-5.1%+14.4%+4.47%-2.41%
'26/03/1147.6+2.8+6.25%+19%215.5+1+0.47%+14.9%+5.78%+4.05%
'26/03/1044.8+0.8+1.82%+21.1%214.5+12+5.93%+21.7%-4.11%-0.59%
'26/03/0944-2.65-5.68%+14.3%202.5-22.5-10%+9.56%+4.32%+4.7%
'26/03/0646.65-1.15-2.41%+11.5%225+0.5+0.22%+9.8%-2.63%+1.71%
'26/03/0547.8+1.35+2.91%+14.7%224.5+7.5+3.46%+13.6%-0.55%+1.15%
'26/03/0446.45-2.05-4.23%+9.9%217-14-6.06%+6.71%+1.83%+3.19%
'26/03/0348.5-0.75-1.52%+8.22%231-22-8.7%-2.57%+7.18%+10.8%
'26/03/0249.25+0.15+0.31%+8.55%253-5-1.94%-4.46%+2.25%+13%
'26/02/2649.1+0.55+1.13%+9.78%25800%-4.46%+1.13%+14.2%
'26/02/2548.55-0.05-0.1%+9.67%258+0.5+0.19%-4.27%-0.29%+13.9%
'26/02/2448.6-0.35-0.72%+8.89%257.5+8.5+3.41%-1%-4.13%+9.89%
'26/02/2348.95+0.25+0.51%+9.45%249+6+2.47%+1.44%-1.96%+8.01%
'26/02/1148.7-0.9-1.81%+7.46%243+3+1.25%+2.71%-3.06%+4.75%
'26/02/1049.6-0.3-0.6%+6.81%240-3-1.23%+1.44%+0.63%+5.37%
'26/02/0949.9-1.4-2.73%+3.9%243+3.5+1.46%+2.92%-4.19%+0.98%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.3-1.2-2.29%+1.52%239.5-4.5-1.84%+1.02%-0.45%+0.5%
'26/02/0552.5-0.1-0.19%+1.33%244-8.5-3.37%-2.38%+3.18%+3.71%
'26/02/0452.6+0.1+0.19%+1.52%252.5-4.5-1.75%-4.09%+1.94%+5.61%
'26/02/0352.500%+1.52%257+12.5+5.11%+0.82%-5.11%+0.71%
'26/02/0252.5+1.2+2.34%+3.9%244.5-9.5-3.74%-2.95%+6.08%+6.85%
'26/01/3051.3-1.1-2.1%+1.72%254-1.5-0.59%-3.52%-1.51%+5.24%
'26/01/2952.4-0.6-1.13%+0.57%255.5-6-2.29%-5.74%+1.16%+6.3%
'26/01/2853-0.6-1.12%-0.56%261.5-2-0.76%-6.45%-0.36%+5.89%
'26/01/2753.6-0.2-0.37%-0.93%263.5+6+2.33%-4.27%-2.7%+3.34%
'26/01/2653.8-1-1.82%-2.74%257.5+11+4.46%0%-6.28%-2.74%
'26/01/2354.8-0.4-0.72%-3.44%246.5-11-4.27%-4.27%+3.55%+0.83%
'26/01/2255.2+1.8+3.37%-0.19%257.5+18+7.52%+2.92%-4.15%-3.11%
'26/01/2153.4-0.2-0.37%-0.56%239.5-12-4.77%-1.99%+4.4%+1.43%
'26/01/2053.6-0.4-0.74%-1.3%251.5-11-4.19%-6.1%+3.45%+4.8%
'26/01/1954-0.1-0.18%-1.48%262.5-0.5-0.19%-6.27%+0.01%+4.8%
'26/01/1654.1+0.3+0.56%-0.93%263+5.5+2.14%-4.27%-1.58%+3.34%
'26/01/1553.8-0.9-1.65%-2.56%257.5+6+2.39%-1.99%-4.04%-0.57%
'26/01/1454.7+1.2+2.24%-0.37%251.5+9.5+3.93%+1.86%-1.69%-2.23%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.5+0.2+0.38%0%242+22+10%+12%-9.62%-12%
'26/01/1253.3-0.3-0.56%-0.56%220+20+10%+23.2%-10.6%-23.8%
'26/01/0953.6-0.9-1.65%-2.2%200-3-1.48%+21.4%-0.17%-23.6%
'26/01/0854.5+3+5.83%+3.5%203-2.5-1.22%+20%+7.05%-16.5%
'26/01/0751.5+0.9+1.78%+5.34%205.5+1.5+0.74%+20.8%+1.04%-15.5%
'26/01/0650.6-0.2-0.39%+4.92%204+2.5+1.24%+22.3%-1.63%-17.4%
'26/01/0550.8-2-3.79%+0.95%201.5+18+9.81%+34.3%-13.6%-33.4%
'26/01/0252.8+0.9+1.73%+2.7%183.5+10.5+6.07%+42.5%-4.34%-39.8%
'25/12/3151.900%+2.7%173-2-1.14%+40.9%+1.14%-38.2%
'25/12/3051.9+0.6+1.17%+3.9%175-1.5-0.85%+39.7%+2.02%-35.8%
'25/12/2951.3-0.5-0.97%+2.9%176.5+1.5+0.86%+40.9%-1.83%-38%
'25/12/2651.800%+2.9%175+10.5+6.38%+49.8%-6.38%-47%
'25/12/2451.8-1.1-2.08%+0.76%164.5+0.5+0.3%+50.3%-2.38%-49.5%
'25/12/2352.900%+0.76%164-8-4.65%+43.3%+4.65%-42.6%
'25/12/2252.900%+0.76%172+13+8.18%+55%-8.18%-54.3%
'25/12/1952.9+1.1+2.12%+2.9%159-2.5-1.55%+52.6%+3.67%-49.7%
'25/12/1851.8+0.4+0.78%+3.7%161.5-0.5-0.31%+52.2%+1.09%-48.5%
'25/12/1751.4-1-1.91%+1.72%162+6.5+4.18%+58.5%-6.09%-56.8%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1652.4-0.6-1.13%+0.57%155.5-3.5-2.2%+55%+1.07%-54.5%
'25/12/155300%+0.57%159-3-1.85%+52.2%+1.85%-51.6%
'25/12/1253-0.9-1.67%-1.11%16200%+52.2%-1.67%-53.3%
'25/12/1153.9+4.9+10%+8.78%162+3+1.89%+55%+8.11%-46.3%
'25/12/1049-0.8-1.61%+7.03%159-1.5-0.93%+53.6%-0.68%-46.6%
'25/12/0949.8-0.8-1.58%+5.34%160.5+0.5+0.31%+54.1%-1.89%-48.7%
'25/12/0850.6+0.3+0.6%+5.96%160+3+1.91%+57%-1.31%-51%
'25/12/0550.3+1.85+3.82%+10%157+1+0.64%+58%+3.18%-48%
'25/12/0448.45+0.1+0.21%+10.2%156-2.5-1.58%+55.5%+1.79%-45.3%
'25/12/0348.35+0.55+1.15%+11.5%158.5+3+1.93%+58.5%-0.78%-47%
'25/12/0247.8+1+2.14%+13.9%155.5+2+1.3%+60.6%+0.84%-46.7%
'25/12/0146.8-0.95-1.99%+11.6%153.5-3.5-2.23%+57%+0.24%-45.4%
'25/11/2847.75+0.15+0.32%+12%157+1.5+0.96%+58.5%-0.64%-46.5%
'25/11/2747.6+0.15+0.32%+12.3%155.5+1+0.65%+59.5%-0.33%-47.2%
'25/11/2647.4500%+12.3%154.5+2.5+1.64%+62.2%-1.64%-49.8%
'25/11/2547.45+1.3+2.82%+15.5%152+0.5+0.33%+62.7%+2.49%-47.2%
'25/11/2446.15-0.45-0.97%+14.4%151.5+0.5+0.33%+63.2%-1.3%-48.9%
'25/11/2146.6-0.95-2%+12.1%151-7.5-4.73%+55.5%+2.73%-43.4%
交易
日期		3046 建碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.55+0.75+1.6%+13.9%158.5+4.5+2.92%+60.1%-1.32%-46.2%
'25/11/1946.8+0.05+0.11%+14%154-6.5-4.05%+53.6%+4.16%-39.6%
'25/11/1846.75-1.75-3.61%+9.9%160.5-4-2.43%+49.8%-1.18%-40%
'25/11/1748.5-0.3-0.61%+9.22%164.5+4+2.49%+53.6%-3.1%-44.4%
'25/11/1448.8-0.6-1.21%+7.89%160.5-9.5-5.59%+45%+4.38%-37.1%
'25/11/1349.4+1.1+2.28%+10.4%170+2+1.19%+46.7%+1.09%-36.4%