≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4542.8+2.65+6.19%5.96%4345.5543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6391.17億1,8061.46張/筆44.331.669.650.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8231.67億2,6891.42張/筆43.61-1.45 (-3.28%)

連續漲跌: 首日上漲  ( +2.65元 / +6.19%)

財報評分: 最新28分 / 平均28分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 益登董事會通過2026年度第三季財務報告案 (公告訊息 11/11 16:06)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145.45+2.65+6.19%+6.19%242+12+5.22%+5.22%+0.97%+0.97%
'26/11/1042.8-1.45-3.28%+2.71%230+6.5+2.91%+8.28%-6.19%-5.57%
'26/11/0944.25+2.05+4.86%+7.7%223.5+20+9.83%+18.9%-4.97%-11.2%
'26/11/0642.2-2.4-5.38%+1.91%203.5-16.5-7.5%+10%+2.12%-8.09%
'26/11/0544.6-2.45-5.21%-3.4%220-20.5-8.52%+0.62%+3.31%-4.02%
'26/11/0447.05-0.8-1.67%-5.02%240.5+1+0.42%+1.04%-2.09%-6.06%
'26/11/0347.85-2.35-4.68%-9.46%239.5-18-6.99%-6.02%+2.31%-3.44%
'26/11/0250.2-0.2-0.4%-9.82%257.5+1.5+0.59%-5.47%-0.99%-4.35%
'26/10/3050.4-1.7-3.26%-12.8%256-14.5-5.36%-10.5%+2.1%-2.23%
'26/10/2952.1-1.9-3.52%-15.8%270.5-2-0.73%-11.2%-2.79%-4.64%
'26/10/2854+1.1+2.08%-14.1%272.5+18+7.07%-4.91%-4.99%-9.17%
'26/10/2752.9+0.1+0.19%-13.9%254.5+6.5+2.62%-2.42%-2.43%-11.5%
'26/10/2252.8-2.3-4.17%-17.5%248-18-6.77%-9.02%+2.6%-8.49%
'26/10/2155.1+1.6+2.99%-15%266+10+3.91%-5.47%-0.92%-9.58%
'26/10/2053.5-0.6-1.11%-16%256-7-2.66%-7.98%+1.55%-8%
'26/10/1954.1-0.4-0.73%-16.6%263-11-4.01%-11.7%+3.28%-4.93%
'26/10/1654.5-0.2-0.37%-16.9%274+3.5+1.29%-10.5%-1.66%-6.37%
'26/10/1554.7-2.1-3.7%-20%270.5-28-9.38%-18.9%+5.68%-1.05%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.8+2.3+4.22%-16.6%298.5+2.5+0.84%-18.2%+3.38%+1.64%
'26/10/1354.5-1.2-2.15%-18.4%296-8.5-2.79%-20.5%+0.64%+2.12%
'26/10/1255.7-1.3-2.28%-20.3%304.5-3.5-1.14%-21.4%-1.14%+1.17%
'26/10/0857+3.6+6.74%-14.9%308+0.5+0.16%-21.3%+6.58%+6.41%
'26/10/0753.4+0.1+0.19%-14.7%307.5-3-0.97%-22.1%+1.16%+7.33%
'26/10/0653.3-0.3-0.56%-15.2%310.5+13+4.37%-18.7%-4.93%+3.45%
'26/10/0553.6-0.1-0.19%-15.4%297.5-10.5-3.41%-21.4%+3.22%+6.07%
'26/10/0253.7+0.9+1.7%-13.9%308+15.5+5.3%-17.3%-3.6%+3.34%
'26/10/0152.8+1.1+2.13%-12.1%292.5+3+1.04%-16.4%+1.09%+4.32%
'26/09/3051.7+0.6+1.17%-11.1%289.5+8.5+3.02%-13.9%-1.85%+2.82%
'26/09/2951.1-0.8-1.54%-12.4%281-6-2.09%-15.7%+0.55%+3.25%
'26/09/2451.9+1.5+2.98%-9.82%287+0.5+0.17%-15.5%+2.81%+5.71%
'26/09/2350.4-0.1-0.2%-10%286.5-5.5-1.88%-17.1%+1.68%+7.12%
'26/09/2250.5-0.6-1.17%-11.1%292-0.5-0.17%-17.3%-1%+6.21%
'26/09/2151.1+0.1+0.2%-10.9%292.5+8.5+2.99%-14.8%-2.79%+3.91%
'26/09/1851+0.6+1.19%-9.82%284+9.5+3.46%-11.8%-2.27%+2.02%
'26/09/1750.400%-9.82%274.500%-11.8%0%+2.02%
'26/09/1650.4+1+2.02%-8%274.5+6.5+2.43%-9.7%-0.41%+1.71%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.4-0.8-1.59%-9.46%268-3.5-1.29%-10.9%-0.3%+1.4%
'26/09/1450.200%-9.46%271.5-1.5-0.55%-11.4%+0.55%+1.89%
'26/09/1150.2-1.2-2.33%-11.6%273-10.5-3.7%-14.6%+1.37%+3.06%
'26/09/1051.4-0.2-0.39%-11.9%283.5+2.5+0.89%-13.9%-1.28%+1.96%
'26/09/0951.6-0.4-0.77%-12.6%281+5.5+2%-12.2%-2.77%-0.44%
'26/09/0852-1.5-2.8%-15%275.5-4.5-1.61%-13.6%-1.19%-1.48%
'26/09/0753.5+0.1+0.19%-14.9%280+3.5+1.27%-12.5%-1.08%-2.41%
'26/09/0453.4+1+1.91%-13.3%276.5+1.5+0.55%-12%+1.36%-1.26%
'26/09/0352.4-1.6-2.96%-15.8%275-3-1.08%-12.9%-1.88%-2.88%
'26/09/0254-0.8-1.46%-17.1%278-6-2.11%-14.8%+0.65%-2.27%
'26/09/0154.8-0.1-0.18%-17.2%284+7+2.53%-12.6%-2.71%-4.58%
'26/08/3154.9-0.7-1.26%-18.3%277-10-3.48%-15.7%+2.22%-2.58%
'26/08/2855.6-0.6-1.07%-19.1%287+10+3.61%-12.6%-4.68%-6.49%
'26/08/2756.200%-19.1%277-9-3.15%-15.4%+3.15%-3.74%
'26/08/2656.2+0.6+1.08%-18.3%286+12.5+4.57%-11.5%-3.49%-6.74%
'26/08/2555.6-0.1-0.18%-18.4%273.5+4+1.48%-10.2%-1.66%-8.2%
'26/08/2455.7-0.3-0.54%-18.8%269.5+2+0.75%-9.53%-1.29%-9.31%
'26/08/215600%-18.8%267.5-1-0.37%-9.87%+0.37%-8.97%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2056-1-1.75%-20.3%268.5+6+2.29%-7.81%-4.04%-12.5%
'26/08/1957+1.6+2.89%-18%262.5-3-1.13%-8.85%+4.02%-9.11%
'26/08/1855.4-2.6-4.48%-21.6%265.5-12.5-4.5%-12.9%+0.02%-8.69%
'26/08/1758-0.8-1.36%-22.7%27800%-12.9%-1.36%-9.75%
'26/08/1458.8-1.9-3.13%-25.1%278-5-1.77%-14.5%-1.36%-10.6%
'26/08/1360.7+1+1.68%-23.9%283+1.5+0.53%-14%+1.15%-9.84%
'26/08/1259.7+0.9+1.53%-22.7%281.5-1-0.35%-14.3%+1.88%-8.37%
'26/08/1158.8+1.5+2.62%-20.7%282.5-6-2.08%-16.1%+4.7%-4.56%
'26/08/1057.3-0.2-0.35%-21%288.5+26+9.9%-7.81%-10.2%-13.1%
'26/08/0757.5-0.9-1.54%-22.2%262.5-7-2.6%-10.2%+1.06%-12%
'26/08/0658.4+0.1+0.17%-22%269.5+13+5.07%-5.65%-4.9%-16.4%
'26/08/0558.3+2.5+4.48%-18.5%256.500%-5.65%+4.48%-12.9%
'26/08/0455.8+5+9.84%-10.5%256.5+18+7.55%+1.47%+2.29%-12%
'26/08/0350.8+4.55+9.84%-1.73%238.5+3+1.27%+2.76%+8.57%-4.49%
'26/07/3146.25+3.5+8.19%+6.32%235.5+21+9.79%+12.8%-1.6%-6.5%
'26/07/3042.75-1.45-3.28%+2.83%214.5-14-6.13%+5.91%+2.85%-3.08%
'26/07/2944.2-2.25-4.84%-2.15%233-18.5-7.36%-1.99%+2.52%-0.16%
'26/07/2846.45-3.4-6.82%-8.83%251.5-27.5-9.86%-11.6%+3.04%+2.82%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2749.85-0.55-1.09%-9.82%279-0.5-0.18%-11.8%-0.91%+1.99%
'26/07/2450.4-0.4-0.79%-10.5%279.5-14.5-4.93%-16.2%+4.14%+5.62%
'26/07/2350.8-0.1-0.2%-10.7%29400%-16.2%-0.2%+5.45%
'26/07/2250.9+0.7+1.39%-9.46%294+22+8.09%-9.38%-6.7%-0.09%
'26/07/2150.2+0.9+1.83%-7.81%272+5.5+2.06%-7.5%-0.23%-0.3%
'26/07/2049.3-1.4-2.76%-10.4%266.5-21.5-7.47%-14.4%+4.71%+4.05%
'26/07/1750.7-5.1-9.14%-18.5%288-28.5-9%-22.1%-0.14%+3.57%
'26/07/1655.8-1.3-2.28%-20.4%316.5+2.5+0.8%-21.5%-3.08%+1.09%
'26/07/1557.1+1.5+2.7%-18.3%314+10+3.29%-18.9%-0.59%+0.66%
'26/07/1455.6-1.8-3.14%-20.8%304-8.5-2.72%-21.1%-0.42%+0.3%
'26/07/1357.4-2.6-4.33%-24.3%312.5-7.5-2.34%-23%-1.99%-1.28%
'26/07/0960+0.5+0.84%-23.6%320+2+0.63%-22.5%+0.21%-1.13%
'26/07/0859.5-1-1.65%-24.9%318-5.5-1.7%-23.8%+0.05%-1.07%
'26/07/0760.5-3.1-4.87%-28.5%323.5-21-6.1%-28.4%+1.23%-0.09%
'26/07/0664.6+0.2+0.31%-27.9%344.5+6.5+1.92%-27.1%-1.61%-0.8%
'26/07/0364.4+0.1+0.16%-27.8%338+4.5+1.35%-26.1%-1.19%-1.67%
'26/07/0264.3-1.4-2.13%-29.3%333.5-2-0.6%-26.5%-1.53%-2.77%
'26/07/0165.7+2.8+4.45%-26.2%335.5-2-0.59%-27%+5.04%+0.81%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.9+1.3+2.11%-24.6%337.5+26.5+8.52%-20.7%-6.41%-3.85%
'26/06/2961.6-1.4-2.22%-26.3%311-3-0.96%-21.5%-1.26%-4.77%
'26/06/2663-4-5.97%-30.7%314-12-3.68%-24.4%-2.29%-6.29%
'26/06/2567-2-2.9%-32.7%326-12-3.55%-27.1%+0.65%-5.61%
'26/06/2469-0.3-0.43%-33%338-6-1.74%-28.3%+1.31%-4.63%
'26/06/2369.3-3.1-4.28%-35.8%344-22-6.01%-32.7%+1.73%-3.19%
'26/06/2272.4-1.1-1.5%-36.8%366+2.5+0.69%-32.2%-2.19%-4.62%
'26/06/1873.5+0.9+1.24%-36%363.5+18.5+5.36%-28.6%-4.12%-7.47%
'26/06/1772.6+1.5+2.11%-34.7%345-1.5-0.43%-28.9%+2.54%-5.81%
'26/06/1671.1-2.4-3.27%-36.8%346.5+19.5+5.96%-24.6%-9.23%-12.2%
'26/06/1573.5+0.5+0.68%-36.4%327-20.5-5.9%-29.1%+6.58%-7.31%
'26/06/1273-2-2.67%-38.1%347.5+14.5+4.35%-26%-7.02%-12.1%
'26/06/1175+1.7+2.32%-36.6%333+30+9.9%-18.6%-7.58%-18%
'26/06/1073.3+1.7+2.37%-35.1%303-18-5.61%-23.2%+7.98%-11.9%
'26/06/0971.6+5+7.51%-30.3%321+12+3.88%-20.2%+3.63%-10%
'26/06/0866.6+0.3+0.45%-29.9%309-29-8.58%-27.1%+9.03%-2.87%
'26/06/0566.3-1.5-2.21%-31.5%338-16-4.52%-30.4%+2.31%-1.12%
'26/06/0467.8-1.4-2.02%-32.9%354+11+3.21%-28.1%-5.23%-4.74%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369.2-6-7.98%-38.2%343-4-1.15%-29%-6.83%-9.27%
'26/06/0275.2+6.8+9.94%-32.1%347-19-5.19%-32.7%+15.1%+0.56%
'26/06/0168.4-3.6-5%-35.5%366-13-3.43%-35%-1.57%-0.53%
'26/05/2972-0.2-0.28%-35.7%379+21.5+6.01%-31%-6.29%-4.62%
'26/05/2872.2+2.2+3.14%-33.6%357.5+17+4.99%-27.6%-1.85%-6.04%
'26/05/2770-3-4.11%-36.4%340.5-1.5-0.44%-27.9%-3.67%-8.45%
'26/05/2673-0.3-0.41%-36.6%342+31+9.97%-20.7%-10.4%-15.9%
'26/05/2573.3-1.2-1.61%-37.7%311+28+9.89%-12.9%-11.5%-24.8%
'26/05/2274.5+6.7+9.88%-31.5%283+25.5+9.9%-4.27%-0.02%-27.2%
'26/05/2167.8+6.1+9.89%-24.7%257.5+23+9.81%+5.12%+0.08%-29.8%
'26/05/2061.7+5.6+9.98%-17.2%234.5+7.5+3.3%+8.59%+6.68%-25.8%
'26/05/1956.1-1.2-2.09%-18.9%227-23-9.2%-1.4%+7.11%-17.5%
'26/05/1857.3+1.2+2.14%-17.2%250+2+0.81%-0.6%+1.33%-16.6%
'26/05/1556.1+5.1+10%-8.92%248+19+8.3%+7.64%+1.7%-16.6%
'26/05/1451+4.55+9.8%0%229-3-1.29%+6.25%+11.1%-6.25%
'26/05/1346.45-0.45-0.96%-0.96%232+5.5+2.43%+8.83%-3.39%-9.79%
'26/05/1246.9+1.9+4.22%+3.22%226.5+1+0.44%+9.31%+3.78%-6.09%
'26/05/1145+2.6+6.13%+9.55%225.5+3.5+1.58%+11%+4.55%-1.48%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.4+0.3+0.71%+10.3%222-8.5-3.69%+6.94%+4.4%+3.39%
'26/05/0742.1+0.9+2.18%+12.7%230.5-4-1.71%+5.12%+3.89%+7.63%
'26/05/0641.2+1.5+3.78%+17%234.5+7+3.08%+8.35%+0.7%+8.65%
'26/05/0539.7+1+2.58%+20%227.5+4.5+2.02%+10.5%+0.56%+9.49%
'26/05/0438.7+0.55+1.44%+21.8%223+20+9.85%+21.4%-8.41%+0.33%
'26/04/3038.15-0.5-1.29%+20.2%203-1.5-0.73%+20.5%-0.56%-0.36%
'26/04/2938.65-0.8-2.03%+17.7%204.5-14-6.41%+12.8%+4.38%+4.93%
'26/04/2839.45+0.4+1.02%+19%218.5+1.5+0.69%+13.6%+0.33%+5.36%
'26/04/2739.05+1.55+4.13%+23.9%217+7+3.33%+17.4%+0.8%+6.49%
'26/04/2437.5-0.8-2.09%+21.3%210+3+1.45%+19.1%-3.54%+2.2%
'26/04/2338.3-2.25-5.55%+14.5%207-11.5-5.26%+12.8%-0.29%+1.74%
'26/04/2240.55+1.35+3.44%+18.5%218.5+5.5+2.58%+15.7%+0.86%+2.77%
'26/04/2139.2-0.15-0.38%+18%213+5+2.4%+18.5%-2.78%-0.47%
'26/04/2039.3500%+18%208+0.5+0.24%+18.8%-0.24%-0.75%
'26/04/1739.35+0.05+0.13%+18.2%207.5-5-2.35%+16%+2.48%+2.19%
'26/04/1639.3-0.55-1.38%+16.6%212.5+2.5+1.19%+17.4%-2.57%-0.82%
'26/04/1539.85+0.85+2.18%+19.1%210-7.5-3.45%+13.3%+5.63%+5.77%
'26/04/1439-0.45-1.14%+17.7%217.5-1-0.46%+12.8%-0.68%+4.93%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.45+1.55+4.09%+22.6%218.5+4+1.86%+14.9%+2.23%+7.64%
'26/04/1037.9+2.85+8.13%+32.5%214.5+5+2.39%+17.7%+5.74%+14.9%
'26/04/0935.05-0.65-1.82%+30.1%209.5-1.5-0.71%+16.8%-1.11%+13.3%
'26/04/0835.7+1.65+4.85%+36.4%211+19+9.9%+28.4%-5.05%+8.03%
'26/04/0734.05-0.1-0.29%+36%192-10-4.95%+22%+4.66%+14%
'26/04/0234.15-0.55-1.59%+33.9%202+7+3.59%+26.4%-5.18%+7.45%
'26/04/0134.7+0.25+0.73%+34.8%195+8+4.28%+31.8%-3.55%+3.01%
'26/03/3134.45-1.15-3.23%+30.5%187-9-4.59%+25.8%+1.36%+4.71%
'26/03/3035.6-1.45-3.91%+25.4%196+1+0.51%+26.4%-4.42%-1.04%
'26/03/2737.05-0.05-0.13%+25.2%195-3.5-1.76%+24.2%+1.63%+1.02%
'26/03/2637.1-1.2-3.13%+21.3%198.5-5-2.46%+21.1%-0.67%+0.15%
'26/03/2538.3+0.45+1.19%+22.7%203.5+11.5+5.99%+28.4%-4.8%-5.66%
'26/03/2437.85-0.75-1.94%+20.3%19200%+28.4%-1.94%-8.05%
'26/03/2338.6-1.6-3.98%+15.5%192-9.5-4.71%+22.3%+0.73%-6.79%
'26/03/2040.2-2.35-5.52%+9.17%201.5-4-1.95%+20%-3.57%-10.8%
'26/03/1942.55+1.2+2.9%+12.3%205.5-5.5-2.61%+16.8%+5.51%-4.49%
'26/03/1841.35+1.7+4.29%+17.2%211+8.5+4.2%+21.7%+0.09%-4.58%
'26/03/1739.65+0.6+1.54%+19%202.5-1.5-0.74%+20.8%+2.28%-1.88%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.05+1.15+3.03%+22.6%204+3+1.49%+22.6%+1.54%-0.08%
'26/03/1337.9+0.6+1.61%+24.5%201-3.5-1.71%+20.5%+3.32%+3.99%
'26/03/1237.3+0.05+0.13%+24.7%204.5-11-5.1%+14.4%+5.23%+10.3%
'26/03/1137.25+0.95+2.62%+28%215.5+1+0.47%+14.9%+2.15%+13%
'26/03/1036.3+1.05+2.98%+31.8%214.5+12+5.93%+21.7%-2.95%+10%
'26/03/0935.25-2.4-6.37%+23.4%202.5-22.5-10%+9.56%+3.63%+13.8%
'26/03/0637.65+1.65+4.58%+29%225+0.5+0.22%+9.8%+4.36%+19.2%
'26/03/0536+1.7+4.96%+35.4%224.5+7.5+3.46%+13.6%+1.5%+21.8%
'26/03/0434.3-2.7-7.3%+25.5%217-14-6.06%+6.71%-1.24%+18.8%
'26/03/0337-2-5.13%+19.1%231-22-8.7%-2.57%+3.57%+21.7%
'26/03/0239-1.35-3.35%+15.1%253-5-1.94%-4.46%-1.41%+19.6%
'26/02/2640.35+0.85+2.15%+17.6%25800%-4.46%+2.15%+22.1%
'26/02/2539.5-0.35-0.88%+16.6%258+0.5+0.19%-4.27%-1.07%+20.8%
'26/02/2439.85+0.45+1.14%+17.9%257.5+8.5+3.41%-1%-2.27%+18.9%
'26/02/2339.4+1.25+3.28%+21.8%249+6+2.47%+1.44%+0.81%+20.3%
'26/02/1138.15-0.3-0.78%+20.8%243+3+1.25%+2.71%-2.03%+18.1%
'26/02/1038.45-0.35-0.9%+19.7%240-3-1.23%+1.44%+0.33%+18.3%
'26/02/0938.8+2.5+6.89%+28%243+3.5+1.46%+2.92%+5.43%+25%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.3-0.95-2.55%+24.7%239.5-4.5-1.84%+1.02%-0.71%+23.7%
'26/02/0537.25-1.05-2.74%+21.3%244-8.5-3.37%-2.38%+0.63%+23.7%
'26/02/0438.3+0.95+2.54%+24.4%252.5-4.5-1.75%-4.09%+4.29%+28.4%
'26/02/0337.35-0.2-0.53%+23.7%257+12.5+5.11%+0.82%-5.64%+22.9%
'26/02/0237.55-2-5.06%+17.4%244.5-9.5-3.74%-2.95%-1.32%+20.4%
'26/01/3039.55-1.3-3.18%+13.7%254-1.5-0.59%-3.52%-2.59%+17.2%
'26/01/2940.85+0.85+2.12%+16.1%255.5-6-2.29%-5.74%+4.41%+21.9%
'26/01/2840-0.55-1.36%+14.5%261.5-2-0.76%-6.45%-0.6%+21%
'26/01/2740.55-0.3-0.73%+13.7%263.5+6+2.33%-4.27%-3.06%+18%
'26/01/2640.85+0.25+0.62%+14.4%257.5+11+4.46%0%-3.84%+14.4%
'26/01/2340.6-1-2.4%+11.7%246.5-11-4.27%-4.27%+1.87%+15.9%
'26/01/2241.6+1.1+2.72%+14.7%257.5+18+7.52%+2.92%-4.8%+11.8%
'26/01/2140.5-1.55-3.69%+10.5%239.5-12-4.77%-1.99%+1.08%+12.5%
'26/01/2042.05-0.8-1.87%+8.4%251.5-11-4.19%-6.1%+2.32%+14.5%
'26/01/1942.85+1.95+4.77%+13.6%262.5-0.5-0.19%-6.27%+4.96%+19.8%
'26/01/1640.9-0.2-0.49%+13%263+5.5+2.14%-4.27%-2.63%+17.3%
'26/01/1541.1-0.2-0.48%+12.5%257.5+6+2.39%-1.99%-2.87%+14.5%
'26/01/1441.3+0.35+0.85%+13.4%251.5+9.5+3.93%+1.86%-3.08%+11.6%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.95-0.8-1.92%+11.3%242+22+10%+12%-11.9%-0.79%
'26/01/1241.75-0.2-0.48%+10.7%220+20+10%+23.2%-10.5%-12.5%
'26/01/0941.95+0.4+0.96%+11.8%200-3-1.48%+21.4%+2.44%-9.64%
'26/01/0841.55-1.75-4.04%+7.27%203-2.5-1.22%+20%-2.82%-12.7%
'26/01/0743.3-0.65-1.48%+5.69%205.5+1.5+0.74%+20.8%-2.22%-15.1%
'26/01/0643.95-0.6-1.35%+4.26%204+2.5+1.24%+22.3%-2.59%-18.1%
'26/01/0544.55-1.15-2.52%+1.64%201.5+18+9.81%+34.3%-12.3%-32.7%
'26/01/0245.7+4.15+9.99%+11.8%183.5+10.5+6.07%+42.5%+3.92%-30.7%
'25/12/3141.55-0.3-0.72%+11%173-2-1.14%+40.9%+0.42%-29.9%
'25/12/3041.85+1.05+2.57%+13.8%175-1.5-0.85%+39.7%+3.42%-25.8%
'25/12/2940.8-0.8-1.92%+11.7%176.5+1.5+0.86%+40.9%-2.78%-29.2%
'25/12/2641.6+0.65+1.59%+13.4%175+10.5+6.38%+49.8%-4.79%-36.4%
'25/12/2440.95+1.4+3.54%+17.4%164.5+0.5+0.3%+50.3%+3.24%-32.9%
'25/12/2339.55+0.05+0.13%+17.6%164-8-4.65%+43.3%+4.78%-25.7%
'25/12/2239.5+0.7+1.8%+19.7%172+13+8.18%+55%-6.38%-35.3%
'25/12/1938.800%+19.7%159-2.5-1.55%+52.6%+1.55%-32.9%
'25/12/1838.8+0.1+0.26%+20%161.5-0.5-0.31%+52.2%+0.57%-32.1%
'25/12/1738.7-0.3-0.77%+19.1%162+6.5+4.18%+58.5%-4.95%-39.4%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639-0.35-0.89%+18%155.5-3.5-2.2%+55%+1.31%-37%
'25/12/1539.35-1.05-2.6%+15%159-3-1.85%+52.2%-0.75%-37.2%
'25/12/1240.4-0.15-0.37%+14.5%16200%+52.2%-0.37%-37.6%
'25/12/1140.55-2.05-4.81%+9.04%162+3+1.89%+55%-6.7%-46%
'25/12/1042.6+0.65+1.55%+10.7%159-1.5-0.93%+53.6%+2.48%-42.9%
'25/12/0941.95+1.25+3.07%+14.1%160.5+0.5+0.31%+54.1%+2.76%-39.9%
'25/12/0840.7+0.4+0.99%+15.3%160+3+1.91%+57%-0.92%-41.7%
'25/12/0540.3-0.55-1.35%+13.7%157+1+0.64%+58%-1.99%-44.3%
'25/12/0440.85+1.9+4.88%+19.3%156-2.5-1.58%+55.5%+6.46%-36.3%
'25/12/0338.95+1.45+3.87%+23.9%158.5+3+1.93%+58.5%+1.94%-34.7%
'25/12/0237.5-0.65-1.7%+21.8%155.5+2+1.3%+60.6%-3%-38.8%
'25/12/0138.15-0.95-2.43%+18.8%153.5-3.5-2.23%+57%-0.2%-38.2%
'25/11/2839.1+0.6+1.56%+20.6%157+1.5+0.96%+58.5%+0.6%-37.9%
'25/11/2738.500%+20.6%155.5+1+0.65%+59.5%-0.65%-38.9%
'25/11/2638.5+0.45+1.18%+22.1%154.5+2.5+1.64%+62.2%-0.46%-40.1%
'25/11/2538.05+0.45+1.2%+23.5%152+0.5+0.33%+62.7%+0.87%-39.2%
'25/11/2437.6-1.4-3.59%+19.1%151.5+0.5+0.33%+63.2%-3.92%-44.1%
'25/11/2139-1.85-4.53%+13.7%151-7.5-4.73%+55.5%+0.2%-41.8%
交易
日期		3048 益登6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.85+3.45+9.22%+24.2%158.5+4.5+2.92%+60.1%+6.3%-35.9%
'25/11/1937.4+0.85+2.33%+27.1%154-6.5-4.05%+53.6%+6.38%-26.5%
'25/11/1836.55-1.55-4.07%+21.9%160.5-4-2.43%+49.8%-1.64%-27.9%
'25/11/1738.1-1-2.56%+18.8%164.5+4+2.49%+53.6%-5.05%-34.8%
'25/11/1439.1+0.4+1.03%+20%160.5-9.5-5.59%+45%+6.62%-25%
'25/11/1338.7+1.65+4.45%+25.4%170+2+1.19%+46.7%+3.26%-21.4%