≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.3-0.65-5.28%4.88%11.812.111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1399,596萬2,9372.77張/筆11.791.1434.260.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2588,652萬2,9412.47張/筆11.92+0.25 (+2.07%)

連續漲跌: 連2漲→跌  ( -0.65元 / -5.28%)

財報評分: 最新36分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.65-0.65-5.28%-5.28%242+12+5.22%+5.22%-10.5%-10.5%
'26/11/1012.3+0.25+2.07%-3.32%230+6.5+2.91%+8.28%-0.84%-11.6%
'26/11/0912.05+0.95+8.56%+4.95%223.5+20+9.83%+18.9%-1.27%-14%
'26/11/0611.100%+4.95%203.5-16.5-7.5%+10%+7.5%-5.05%
'26/11/0511.1-0.2-1.77%+3.1%220-20.5-8.52%+0.62%+6.75%+2.47%
'26/11/0411.3+0.55+5.12%+8.37%240.5+1+0.42%+1.04%+4.7%+7.33%
'26/11/0310.75-0.45-4.02%+4.02%239.5-18-6.99%-6.02%+2.97%+10%
'26/11/0211.2+0.05+0.45%+4.48%257.5+1.5+0.59%-5.47%-0.14%+9.95%
'26/10/3011.15-0.45-3.88%+0.43%256-14.5-5.36%-10.5%+1.48%+11%
'26/10/2911.6-0.35-2.93%-2.51%270.5-2-0.73%-11.2%-2.2%+8.68%
'26/10/2811.95+0.45+3.91%+1.3%272.5+18+7.07%-4.91%-3.16%+6.22%
'26/10/2711.500%+1.3%254.5+6.5+2.62%-2.42%-2.62%+3.72%
'26/10/2211.5-0.1-0.86%+0.43%248-18-6.77%-9.02%+5.91%+9.45%
'26/10/2111.600%+0.43%266+10+3.91%-5.47%-3.91%+5.9%
'26/10/2011.600%+0.43%256-7-2.66%-7.98%+2.66%+8.42%
'26/10/1911.6-0.25-2.11%-1.69%263-11-4.01%-11.7%+1.9%+9.99%
'26/10/1611.85+0.15+1.28%-0.43%274+3.5+1.29%-10.5%-0.01%+10.1%
'26/10/1511.7-0.4-3.31%-3.72%270.5-28-9.38%-18.9%+6.07%+15.2%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.1+0.35+2.98%-0.85%298.5+2.5+0.84%-18.2%+2.14%+17.4%
'26/10/1311.75-0.2-1.67%-2.51%296-8.5-2.79%-20.5%+1.12%+18%
'26/10/1211.95-0.05-0.42%-2.92%304.5-3.5-1.14%-21.4%+0.72%+18.5%
'26/10/0812-0.2-1.64%-4.51%308+0.5+0.16%-21.3%-1.8%+16.8%
'26/10/0712.2+0.05+0.41%-4.12%307.5-3-0.97%-22.1%+1.38%+17.9%
'26/10/0612.15-0.1-0.82%-4.9%310.5+13+4.37%-18.7%-5.19%+13.8%
'26/10/0512.25-0.2-1.61%-6.43%297.5-10.5-3.41%-21.4%+1.8%+15%
'26/10/0212.45+0.15+1.22%-5.28%308+15.5+5.3%-17.3%-4.08%+12%
'26/10/0112.3-0.35-2.77%-7.91%292.5+3+1.04%-16.4%-3.81%+8.5%
'26/09/3012.65+0.5+4.12%-4.12%289.5+8.5+3.02%-13.9%+1.1%+9.76%
'26/09/2912.15-0.1-0.82%-4.9%281-6-2.09%-15.7%+1.27%+10.8%
'26/09/2412.25-0.15-1.21%-6.05%287+0.5+0.17%-15.5%-1.38%+9.48%
'26/09/2312.4-0.45-3.5%-9.34%286.5-5.5-1.88%-17.1%-1.62%+7.78%
'26/09/2212.85+0.3+2.39%-7.17%292-0.5-0.17%-17.3%+2.56%+10.1%
'26/09/2112.55+0.45+3.72%-3.72%292.5+8.5+2.99%-14.8%+0.73%+11.1%
'26/09/1812.1+0.1+0.83%-2.92%284+9.5+3.46%-11.8%-2.63%+8.92%
'26/09/1712-0.05-0.41%-3.32%274.500%-11.8%-0.41%+8.52%
'26/09/1612.05+0.25+2.12%-1.27%274.5+6.5+2.43%-9.7%-0.31%+8.43%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.8-0.2-1.67%-2.92%268-3.5-1.29%-10.9%-0.38%+7.95%
'26/09/1412-0.1-0.83%-3.72%271.5-1.5-0.55%-11.4%-0.28%+7.64%
'26/09/1112.1-0.2-1.63%-5.28%273-10.5-3.7%-14.6%+2.07%+9.35%
'26/09/1012.3-0.2-1.6%-6.8%283.5+2.5+0.89%-13.9%-2.49%+7.08%
'26/09/0912.500%-6.8%281+5.5+2%-12.2%-2%+5.36%
'26/09/0812.5-0.25-1.96%-8.63%275.5-4.5-1.61%-13.6%-0.35%+4.94%
'26/09/0712.75-0.05-0.39%-8.98%280+3.5+1.27%-12.5%-1.66%+3.49%
'26/09/0412.800%-8.98%276.5+1.5+0.55%-12%-0.55%+3.02%
'26/09/0312.8-0.25-1.92%-10.7%275-3-1.08%-12.9%-0.84%+2.22%
'26/09/0213.05-0.25-1.88%-12.4%278-6-2.11%-14.8%+0.23%+2.38%
'26/09/0113.3-0.25-1.85%-14%284+7+2.53%-12.6%-4.38%-1.39%
'26/08/3113.55+0.05+0.37%-13.7%277-10-3.48%-15.7%+3.85%+1.98%
'26/08/2813.5+0.8+6.3%-8.27%287+10+3.61%-12.6%+2.69%+4.37%
'26/08/2712.7-0.65-4.87%-12.7%277-9-3.15%-15.4%-1.72%+2.65%
'26/08/2613.35-0.15-1.11%-13.7%286+12.5+4.57%-11.5%-5.68%-2.19%
'26/08/2513.5+0.8+6.3%-8.27%273.5+4+1.48%-10.2%+4.82%+1.94%
'26/08/2412.7+1.15+9.96%+0.87%269.5+2+0.75%-9.53%+9.21%+10.4%
'26/08/2111.55+0.35+3.12%+4.02%267.5-1-0.37%-9.87%+3.49%+13.9%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2+0.5+4.67%+8.88%268.5+6+2.29%-7.81%+2.38%+16.7%
'26/08/1910.7+0.05+0.47%+9.39%262.5-3-1.13%-8.85%+1.6%+18.2%
'26/08/1810.65-0.2-1.84%+7.37%265.5-12.5-4.5%-12.9%+2.66%+20.3%
'26/08/1710.85-0.25-2.25%+4.95%27800%-12.9%-2.25%+17.9%
'26/08/1411.1-0.25-2.2%+2.64%278-5-1.77%-14.5%-0.43%+17.1%
'26/08/1311.35+0.6+5.58%+8.37%283+1.5+0.53%-14%+5.05%+22.4%
'26/08/1210.7500%+8.37%281.5-1-0.35%-14.3%+0.35%+22.7%
'26/08/1110.75-0.25-2.27%+5.91%282.5-6-2.08%-16.1%-0.19%+22%
'26/08/1011+0.35+3.29%+9.39%288.5+26+9.9%-7.81%-6.61%+17.2%
'26/08/0710.65+0.05+0.47%+9.91%262.5-7-2.6%-10.2%+3.07%+20.1%
'26/08/0610.6-0.15-1.4%+8.37%269.5+13+5.07%-5.65%-6.47%+14%
'26/08/0510.75+0.55+5.39%+14.2%256.500%-5.65%+5.39%+19.9%
'26/08/0410.2+0.05+0.49%+14.8%256.5+18+7.55%+1.47%-7.06%+13.3%
'26/08/0310.15+0.15+1.5%+16.5%238.5+3+1.27%+2.76%+0.23%+13.7%
'26/07/3110+0.67+7.18%+24.9%235.5+21+9.79%+12.8%-2.61%+12%
'26/07/309.33-0.25-2.61%+21.6%214.5-14-6.13%+5.91%+3.52%+15.7%
'26/07/299.58-0.47-4.68%+15.9%233-18.5-7.36%-1.99%+2.68%+17.9%
'26/07/2810.05-0.65-6.07%+8.88%251.5-27.5-9.86%-11.6%+3.79%+20.5%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.7-0.2-1.83%+6.88%279-0.5-0.18%-11.8%-1.65%+18.7%
'26/07/2410.9-0.2-1.8%+4.95%279.5-14.5-4.93%-16.2%+3.13%+21.1%
'26/07/2311.1-0.2-1.77%+3.1%29400%-16.2%-1.77%+19.3%
'26/07/2211.3-0.05-0.44%+2.64%294+22+8.09%-9.38%-8.53%+12%
'26/07/2111.35+0.1+0.89%+3.56%272+5.5+2.06%-7.5%-1.17%+11.1%
'26/07/2011.25-0.15-1.32%+2.19%266.5-21.5-7.47%-14.4%+6.15%+16.6%
'26/07/1711.4-0.6-5%-2.92%288-28.5-9%-22.1%+4%+19.2%
'26/07/1612-0.4-3.23%-6.05%316.5+2.5+0.8%-21.5%-4.03%+15.4%
'26/07/1512.4+0.65+5.53%-0.85%314+10+3.29%-18.9%+2.24%+18.1%
'26/07/1411.75-0.35-2.89%-3.72%304-8.5-2.72%-21.1%-0.17%+17.4%
'26/07/1312.1-0.55-4.35%-7.91%312.5-7.5-2.34%-23%-2.01%+15.1%
'26/07/0912.65+0.05+0.4%-7.54%320+2+0.63%-22.5%-0.23%+14.9%
'26/07/0812.6-0.05-0.4%-7.91%318-5.5-1.7%-23.8%+1.3%+15.9%
'26/07/0712.65-0.45-3.44%-11.1%323.5-21-6.1%-28.4%+2.66%+17.4%
'26/07/0613.1-0.05-0.38%-11.4%344.5+6.5+1.92%-27.1%-2.3%+15.7%
'26/07/0313.15+0.05+0.38%-11.1%338+4.5+1.35%-26.1%-0.97%+15%
'26/07/0213.1+0.05+0.38%-10.7%333.5-2-0.6%-26.5%+0.98%+15.8%
'26/07/0113.05-0.5-3.69%-14%335.5-2-0.59%-27%-3.1%+12.9%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.55+0.05+0.37%-13.7%337.5+26.5+8.52%-20.7%-8.15%+7.04%
'26/06/2913.5+0.5+3.85%-10.4%311-3-0.96%-21.5%+4.81%+11.1%
'26/06/2613-0.7-5.11%-15%314-12-3.68%-24.4%-1.43%+9.42%
'26/06/2513.7-0.4-2.84%-17.4%326-12-3.55%-27.1%+0.71%+9.7%
'26/06/2414.1+0.4+2.92%-15%338-6-1.74%-28.3%+4.66%+13.4%
'26/06/2313.7-0.6-4.2%-18.5%344-22-6.01%-32.7%+1.81%+14.1%
'26/06/2214.3-0.15-1.04%-19.4%366+2.5+0.69%-32.2%-1.73%+12.8%
'26/06/1814.45-0.45-3.02%-21.8%363.5+18.5+5.36%-28.6%-8.38%+6.74%
'26/06/1714.9+0.75+5.3%-17.7%345-1.5-0.43%-28.9%+5.73%+11.2%
'26/06/1614.15-0.6-4.07%-21%346.5+19.5+5.96%-24.6%-10%+3.6%
'26/06/1514.75+0.9+6.5%-15.9%327-20.5-5.9%-29.1%+12.4%+13.2%
'26/06/1213.85+0.25+1.84%-14.3%347.5+14.5+4.35%-26%-2.51%+11.6%
'26/06/1113.6-0.2-1.45%-15.6%333+30+9.9%-18.6%-11.4%+3.07%
'26/06/1013.8-1.35-8.91%-23.1%303-18-5.61%-23.2%-3.3%+0.11%
'26/06/0915.1500%-23.1%321+12+3.88%-20.2%-3.88%-2.88%
'26/06/0815.15-0.75-4.72%-26.7%309-29-8.58%-27.1%+3.86%+0.34%
'26/06/0515.9-1.4-8.09%-32.7%338-16-4.52%-30.4%-3.57%-2.29%
'26/06/0417.3+1.5+9.49%-26.3%354+11+3.21%-28.1%+6.28%+1.87%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.8+1.4+9.72%-19.1%343-4-1.15%-29%+10.9%+9.87%
'26/06/0214.4+1.3+9.92%-11.1%347-19-5.19%-32.7%+15.1%+21.6%
'26/06/0113.1+0.6+4.8%-6.8%366-13-3.43%-35%+8.23%+28.2%
'26/05/2912.5+0.1+0.81%-6.05%379+21.5+6.01%-31%-5.2%+25%
'26/05/2812.4+0.2+1.64%-4.51%357.5+17+4.99%-27.6%-3.35%+23.1%
'26/05/2712.2+0.05+0.41%-4.12%340.5-1.5-0.44%-27.9%+0.85%+23.8%
'26/05/2612.15-0.6-4.71%-8.63%342+31+9.97%-20.7%-14.7%+12.1%
'26/05/2512.75+0.3+2.41%-6.43%311+28+9.89%-12.9%-7.48%+6.47%
'26/05/2212.45+0.45+3.75%-2.92%283+25.5+9.9%-4.27%-6.15%+1.36%
'26/05/2112+0.1+0.84%-2.1%257.5+23+9.81%+5.12%-8.97%-7.22%
'26/05/2011.900%-2.1%234.5+7.5+3.3%+8.59%-3.3%-10.7%
'26/05/1911.9-0.15-1.24%-3.32%227-23-9.2%-1.4%+7.96%-1.92%
'26/05/1812.05-0.15-1.23%-4.51%250+2+0.81%-0.6%-2.04%-3.9%
'26/05/1512.2-0.45-3.56%-7.91%248+19+8.3%+7.64%-11.9%-15.5%
'26/05/1412.65-0.15-1.17%-8.98%229-3-1.29%+6.25%+0.12%-15.2%
'26/05/1312.8-0.15-1.16%-10%232+5.5+2.43%+8.83%-3.59%-18.9%
'26/05/1212.95-0.65-4.78%-14.3%226.5+1+0.44%+9.31%-5.22%-23.7%
'26/05/1113.6+0.85+6.67%-8.63%225.5+3.5+1.58%+11%+5.09%-19.7%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.75-0.35-2.67%-11.1%222-8.5-3.69%+6.94%+1.02%-18%
'26/05/0713.1+0.25+1.95%-9.34%230.5-4-1.71%+5.12%+3.66%-14.5%
'26/05/0612.85-0.3-2.28%-11.4%234.5+7+3.08%+8.35%-5.36%-19.8%
'26/05/0513.15-0.25-1.87%-13.1%227.5+4.5+2.02%+10.5%-3.89%-23.6%
'26/05/0413.4+1.2+9.84%-4.51%223+20+9.85%+21.4%-0.01%-25.9%
'26/04/3012.2-0.4-3.17%-7.54%203-1.5-0.73%+20.5%-2.44%-28.1%
'26/04/2912.6-0.55-4.18%-11.4%204.5-14-6.41%+12.8%+2.23%-24.2%
'26/04/2813.15+1.15+9.58%-2.92%218.5+1.5+0.69%+13.6%+8.89%-16.5%
'26/04/2712-0.15-1.23%-4.12%217+7+3.33%+17.4%-4.56%-21.5%
'26/04/2412.15-0.25-2.02%-6.05%210+3+1.45%+19.1%-3.47%-25.1%
'26/04/2312.4-0.65-4.98%-10.7%207-11.5-5.26%+12.8%+0.28%-23.5%
'26/04/2213.05-0.5-3.69%-14%218.5+5.5+2.58%+15.7%-6.27%-29.7%
'26/04/2113.55-0.8-5.57%-18.8%213+5+2.4%+18.5%-7.97%-37.3%
'26/04/2014.35+0.55+3.99%-15.6%208+0.5+0.24%+18.8%+3.75%-34.4%
'26/04/1713.8+0.9+6.98%-9.69%207.5-5-2.35%+16%+9.33%-25.7%
'26/04/1612.9+1.15+9.79%-0.85%212.5+2.5+1.19%+17.4%+8.6%-18.2%
'26/04/1511.75+0.05+0.43%-0.43%210-7.5-3.45%+13.3%+3.88%-13.8%
'26/04/1411.7-0.2-1.68%-2.1%217.5-1-0.46%+12.8%-1.22%-14.9%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.9-0.05-0.42%-2.51%218.5+4+1.86%+14.9%-2.28%-17.4%
'26/04/1011.95-0.55-4.4%-6.8%214.5+5+2.39%+17.7%-6.79%-24.5%
'26/04/0912.5+1.1+9.65%+2.19%209.5-1.5-0.71%+16.8%+10.4%-14.6%
'26/04/0811.4+0.45+4.11%+6.39%211+19+9.9%+28.4%-5.79%-22%
'26/04/0710.95-0.2-1.79%+4.48%192-10-4.95%+22%+3.16%-17.5%
'26/04/0211.15-0.55-4.7%-0.43%202+7+3.59%+26.4%-8.29%-26.8%
'26/04/0111.7+0.25+2.18%+1.75%195+8+4.28%+31.8%-2.1%-30.1%
'26/03/3111.45-0.6-4.98%-3.32%187-9-4.59%+25.8%-0.39%-29.1%
'26/03/3012.05-0.7-5.49%-8.63%196+1+0.51%+26.4%-6%-35%
'26/03/2712.75-1.1-7.94%-15.9%195-3.5-1.76%+24.2%-6.18%-40.1%
'26/03/2613.85+0.7+5.32%-11.4%198.5-5-2.46%+21.1%+7.78%-32.5%
'26/03/2513.15-1.45-9.93%-20.2%203.5+11.5+5.99%+28.4%-15.9%-48.6%
'26/03/2414.6-1.6-9.88%-28.1%19200%+28.4%-9.88%-56.5%
'26/03/2316.2-1.8-10%-35.3%192-9.5-4.71%+22.3%-5.29%-57.6%
'26/03/2018+1.6+9.76%-29%201.5-4-1.95%+20%+11.7%-48.9%
'26/03/1916.4+1.45+9.7%-22.1%205.5-5.5-2.61%+16.8%+12.3%-38.9%
'26/03/1814.95+1.35+9.93%-14.3%211+8.5+4.2%+21.7%+5.73%-36.1%
'26/03/1713.6+1.2+9.68%-6.05%202.5-1.5-0.74%+20.8%+10.4%-26.9%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.4-0.05-0.4%-6.43%204+3+1.49%+22.6%-1.89%-29.1%
'26/03/1312.45-0.55-4.23%-10.4%201-3.5-1.71%+20.5%-2.52%-30.9%
'26/03/1213-0.5-3.7%-13.7%204.5-11-5.1%+14.4%+1.4%-28.1%
'26/03/1113.5+0.5+3.85%-10.4%215.5+1+0.47%+14.9%+3.38%-25.3%
'26/03/1013-0.35-2.62%-12.7%214.5+12+5.93%+21.7%-8.55%-34.5%
'26/03/0913.35-1.35-9.18%-20.7%202.5-22.5-10%+9.56%+0.82%-30.3%
'26/03/0614.7+1.2+8.89%-13.7%225+0.5+0.22%+9.8%+8.67%-23.5%
'26/03/0513.5+1.2+9.76%-5.28%224.5+7.5+3.46%+13.6%+6.3%-18.9%
'26/03/0412.3-0.2-1.6%-6.8%217-14-6.06%+6.71%+4.46%-13.5%
'26/03/0312.5+1.1+9.65%+2.19%231-22-8.7%-2.57%+18.4%+4.76%
'26/03/0211.4+1+9.62%+12%253-5-1.94%-4.46%+11.6%+16.5%
'26/02/2610.4+0.91+9.59%+22.8%25800%-4.46%+9.59%+27.2%
'26/02/259.49-0.05-0.52%+22.1%258+0.5+0.19%-4.27%-0.71%+26.4%
'26/02/249.54-0.06-0.62%+21.4%257.5+8.5+3.41%-1%-4.03%+22.4%
'26/02/239.6+0.35+3.78%+25.9%249+6+2.47%+1.44%+1.31%+24.5%
'26/02/119.25+0.23+2.55%+29.2%243+3+1.25%+2.71%+1.3%+26.4%
'26/02/109.02-0.2-2.17%+26.4%240-3-1.23%+1.44%-0.94%+24.9%
'26/02/099.22-0.17-1.81%+24.1%243+3.5+1.46%+2.92%-3.27%+21.1%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.39+0.08+0.86%+25.1%239.5-4.5-1.84%+1.02%+2.7%+24.1%
'26/02/059.31-0.49-5%+18.9%244-8.5-3.37%-2.38%-1.63%+21.3%
'26/02/049.8+0.27+2.83%+22.2%252.5-4.5-1.75%-4.09%+4.58%+26.3%
'26/02/039.53-0.67-6.57%+14.2%257+12.5+5.11%+0.82%-11.7%+13.4%
'26/02/0210.2+0.92+9.91%+25.5%244.5-9.5-3.74%-2.95%+13.6%+28.5%
'26/01/309.28+0.84+9.95%+38%254-1.5-0.59%-3.52%+10.5%+41.6%
'26/01/298.44-0.41-4.63%+31.6%255.5-6-2.29%-5.74%-2.34%+37.4%
'26/01/288.85-0.24-2.64%+28.2%261.5-2-0.76%-6.45%-1.88%+34.6%
'26/01/279.09-0.31-3.3%+23.9%263.5+6+2.33%-4.27%-5.63%+28.2%
'26/01/269.4-0.6-6%+16.5%257.5+11+4.46%0%-10.5%+16.5%
'26/01/2310-1.1-9.91%+4.95%246.5-11-4.27%-4.27%-5.64%+9.23%
'26/01/2211.1+1+9.9%+15.3%257.5+18+7.52%+2.92%+2.38%+12.4%
'26/01/2110.1+0.89+9.66%+26.5%239.5-12-4.77%-1.99%+14.4%+28.5%
'26/01/209.21+0.83+9.9%+39%251.5-11-4.19%-6.1%+14.1%+45.1%
'26/01/198.38+0.76+9.97%+52.9%262.5-0.5-0.19%-6.27%+10.2%+59.2%
'26/01/167.62-0.29-3.67%+47.3%263+5.5+2.14%-4.27%-5.81%+51.6%
'26/01/157.91+0.39+5.19%+54.9%257.5+6+2.39%-1.99%+2.8%+56.9%
'26/01/147.52+0.42+5.92%+64.1%251.5+9.5+3.93%+1.86%+1.99%+62.2%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.1-0.01-0.14%+63.9%242+22+10%+12%-10.1%+51.8%
'26/01/127.11+0.15+2.16%+67.4%220+20+10%+23.2%-7.84%+44.1%
'26/01/096.96-0.09-1.28%+65.2%200-3-1.48%+21.4%+0.2%+43.8%
'26/01/087.05-0.14-1.95%+62%203-2.5-1.22%+20%-0.73%+42.1%
'26/01/077.19+0.65+9.94%+78.1%205.5+1.5+0.74%+20.8%+9.2%+57.3%
'26/01/066.54+0.31+4.98%+87%204+2.5+1.24%+22.3%+3.74%+64.7%
'26/01/056.23+0.13+2.13%+91%201.5+18+9.81%+34.3%-7.68%+56.7%
'26/01/026.1-0.06-0.97%+89.1%183.5+10.5+6.07%+42.5%-7.04%+46.6%
'25/12/316.16+0.19+3.18%+95.1%173-2-1.14%+40.9%+4.32%+54.3%
'25/12/305.97-0.66-9.95%+75.7%175-1.5-0.85%+39.7%-9.1%+36.1%
'25/12/296.63-0.73-9.92%+58.3%176.5+1.5+0.86%+40.9%-10.8%+17.4%
'25/12/267.36+0.03+0.41%+58.9%175+10.5+6.38%+49.8%-5.97%+9.09%
'25/12/247.33-0.03-0.41%+58.3%164.5+0.5+0.3%+50.3%-0.71%+7.98%
'25/12/237.36+0.01+0.14%+58.5%164-8-4.65%+43.3%+4.79%+15.2%
'25/12/227.35-0.01-0.14%+58.3%172+13+8.18%+55%-8.32%+3.26%
'25/12/197.36-0.03-0.41%+57.6%159-2.5-1.55%+52.6%+1.14%+5.01%
'25/12/187.39-0.53-6.69%+47.1%161.5-0.5-0.31%+52.2%-6.38%-5.06%
'25/12/177.92+0.72+10%+61.8%162+6.5+4.18%+58.5%+5.82%+3.28%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.2+0.05+0.7%+62.9%155.5-3.5-2.2%+55%+2.9%+7.91%
'25/12/157.15+0.13+1.85%+66%159-3-1.85%+52.2%+3.7%+13.8%
'25/12/127.02+0.32+4.78%+73.9%16200%+52.2%+4.78%+21.7%
'25/12/116.7-0.05-0.74%+72.6%162+3+1.89%+55%-2.63%+17.6%
'25/12/106.75-0.12-1.75%+69.6%159-1.5-0.93%+53.6%-0.82%+16%
'25/12/096.87-0.07-1.01%+67.9%160.5+0.5+0.31%+54.1%-1.32%+13.8%
'25/12/086.94+0.03+0.43%+68.6%160+3+1.91%+57%-1.48%+11.6%
'25/12/056.91-0.07-1%+66.9%157+1+0.64%+58%-1.64%+8.89%
'25/12/046.98-0.04-0.57%+66%156-2.5-1.58%+55.5%+1.01%+10.4%
'25/12/037.02+0.17+2.48%+70.1%158.5+3+1.93%+58.5%+0.55%+11.6%
'25/12/026.85+0.03+0.44%+70.8%155.5+2+1.3%+60.6%-0.86%+10.2%
'25/12/016.82-0.08-1.16%+68.8%153.5-3.5-2.23%+57%+1.07%+11.8%
'25/11/286.9+0.17+2.53%+73.1%157+1.5+0.96%+58.5%+1.57%+14.6%
'25/11/276.73+0.04+0.6%+74.1%155.5+1+0.65%+59.5%-0.05%+14.6%
'25/11/266.69+0.01+0.15%+74.4%154.5+2.5+1.64%+62.2%-1.49%+12.2%
'25/11/256.68+0.14+2.14%+78.1%152+0.5+0.33%+62.7%+1.81%+15.4%
'25/11/246.54-0.08-1.21%+76%151.5+0.5+0.33%+63.2%-1.54%+12.7%
'25/11/216.62-0.26-3.78%+69.3%151-7.5-4.73%+55.5%+0.95%+13.8%
交易
日期		3049 精金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206.88+0.16+2.38%+73.4%158.5+4.5+2.92%+60.1%-0.54%+13.3%
'25/11/196.72-0.16-2.33%+69.3%154-6.5-4.05%+53.6%+1.72%+15.7%
'25/11/186.88-0.21-2.96%+64.3%160.5-4-2.43%+49.8%-0.53%+14.5%
'25/11/177.09-0.08-1.12%+62.5%164.5+4+2.49%+53.6%-3.61%+8.9%
'25/11/147.17-0.1-1.38%+60.2%160.5-9.5-5.59%+45%+4.21%+15.2%
'25/11/137.27+0.4+5.82%+69.6%170+2+1.19%+46.7%+4.63%+22.9%