≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.05-0.05-0.5%2.39%10.0510.159.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
398397.1萬2141.86張/筆9.980.6319.230.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
785796.3萬3382.32張/筆10.14-0.15 (-1.47%)

連續漲跌: 連3跌  ( -0.3元 / -2.91%)

財報評分: 最新51分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110-0.05-0.5%-0.5%242+12+5.22%+5.22%-5.72%-5.71%
'26/11/1010.05-0.15-1.47%-1.96%230+6.5+2.91%+8.28%-4.38%-10.2%
'26/11/0910.2-0.1-0.97%-2.91%223.5+20+9.83%+18.9%-10.8%-21.8%
'26/11/0610.3+0.15+1.48%-1.48%203.5-16.5-7.5%+10%+8.98%-11.5%
'26/11/0510.15-0.3-2.87%-4.31%220-20.5-8.52%+0.62%+5.65%-4.93%
'26/11/0410.45-0.15-1.42%-5.66%240.5+1+0.42%+1.04%-1.84%-6.7%
'26/11/0310.6-0.45-4.07%-9.5%239.5-18-6.99%-6.02%+2.92%-3.48%
'26/11/0211.05+0.05+0.45%-9.09%257.5+1.5+0.59%-5.47%-0.14%-3.62%
'26/10/3011-0.25-2.22%-11.1%256-14.5-5.36%-10.5%+3.14%-0.58%
'26/10/2911.25-0.1-0.88%-11.9%270.5-2-0.73%-11.2%-0.15%-0.7%
'26/10/2811.35+0.2+1.79%-10.3%272.5+18+7.07%-4.91%-5.28%-5.4%
'26/10/2711.15-0.25-2.19%-12.3%254.5+6.5+2.62%-2.42%-4.81%-9.86%
'26/10/2211.4-0.05-0.44%-12.7%248-18-6.77%-9.02%+6.33%-3.64%
'26/10/2111.45-0.05-0.43%-13%266+10+3.91%-5.47%-4.34%-7.57%
'26/10/2011.5+0.1+0.88%-12.3%256-7-2.66%-7.98%+3.54%-4.3%
'26/10/1911.4-0.2-1.72%-13.8%263-11-4.01%-11.7%+2.29%-2.11%
'26/10/1611.6+0.15+1.31%-12.7%274+3.5+1.29%-10.5%+0.02%-2.13%
'26/10/1511.45-0.25-2.14%-14.5%270.5-28-9.38%-18.9%+7.24%+4.4%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.7+0.25+2.18%-12.7%298.5+2.5+0.84%-18.2%+1.34%+5.58%
'26/10/1311.45-0.2-1.72%-14.2%296-8.5-2.79%-20.5%+1.07%+6.36%
'26/10/1211.65+0.05+0.43%-13.8%304.5-3.5-1.14%-21.4%+1.57%+7.64%
'26/10/0811.600%-13.8%308+0.5+0.16%-21.3%-0.16%+7.51%
'26/10/0711.600%-13.8%307.5-3-0.97%-22.1%+0.97%+8.27%
'26/10/0611.6-0.05-0.43%-14.2%310.5+13+4.37%-18.7%-4.8%+4.49%
'26/10/0511.65+0.05+0.43%-13.8%297.5-10.5-3.41%-21.4%+3.84%+7.64%
'26/10/0211.6-0.15-1.28%-14.9%308+15.5+5.3%-17.3%-6.58%+2.37%
'26/10/0111.75-0.2-1.67%-16.3%292.5+3+1.04%-16.4%-2.71%+0.09%
'26/09/3011.95+0.3+2.58%-14.2%289.5+8.5+3.02%-13.9%-0.44%-0.28%
'26/09/2911.65+0.15+1.3%-13%281-6-2.09%-15.7%+3.39%+2.64%
'26/09/2411.500%-13%287+0.5+0.17%-15.5%-0.17%+2.49%
'26/09/2311.5-0.1-0.86%-13.8%286.5-5.5-1.88%-17.1%+1.02%+3.33%
'26/09/2211.6-0.1-0.85%-14.5%292-0.5-0.17%-17.3%-0.68%+2.74%
'26/09/2111.7+0.3+2.63%-12.3%292.5+8.5+2.99%-14.8%-0.36%+2.51%
'26/09/1811.4+0.1+0.88%-11.5%284+9.5+3.46%-11.8%-2.58%+0.34%
'26/09/1711.3+0.15+1.35%-10.3%274.500%-11.8%+1.35%+1.53%
'26/09/1611.15+0.1+0.9%-9.5%274.5+6.5+2.43%-9.7%-1.53%+0.2%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.05-0.15-1.34%-10.7%268-3.5-1.29%-10.9%-0.05%+0.15%
'26/09/1411.2+0.1+0.9%-9.91%271.5-1.5-0.55%-11.4%+1.45%+1.45%
'26/09/1111.1-0.1-0.89%-10.7%273-10.5-3.7%-14.6%+2.81%+3.92%
'26/09/1011.2-0.15-1.32%-11.9%283.5+2.5+0.89%-13.9%-2.21%+1.98%
'26/09/0911.35+0.05+0.44%-11.5%281+5.5+2%-12.2%-1.56%+0.66%
'26/09/0811.3-0.1-0.88%-12.3%275.5-4.5-1.61%-13.6%+0.73%+1.29%
'26/09/0711.4-0.1-0.87%-13%280+3.5+1.27%-12.5%-2.14%-0.57%
'26/09/0411.5+0.2+1.77%-11.5%276.5+1.5+0.55%-12%+1.22%+0.5%
'26/09/0311.3-0.4-3.42%-14.5%275-3-1.08%-12.9%-2.34%-1.58%
'26/09/0211.7+0.1+0.86%-13.8%278-6-2.11%-14.8%+2.97%+1%
'26/09/0111.6-0.1-0.85%-14.5%284+7+2.53%-12.6%-3.38%-1.89%
'26/08/3111.7-0.1-0.85%-15.3%277-10-3.48%-15.7%+2.63%+0.43%
'26/08/2811.8+0.15+1.29%-14.2%287+10+3.61%-12.6%-2.32%-1.53%
'26/08/2711.65-0.1-0.85%-14.9%277-9-3.15%-15.4%+2.3%+0.49%
'26/08/2611.75+0.05+0.43%-14.5%286+12.5+4.57%-11.5%-4.14%-3.01%
'26/08/2511.7+0.1+0.86%-13.8%273.5+4+1.48%-10.2%-0.62%-3.59%
'26/08/2411.600%-13.8%269.5+2+0.75%-9.53%-0.75%-4.26%
'26/08/2111.6+0.05+0.43%-13.4%267.5-1-0.37%-9.87%+0.8%-3.55%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.55+0.15+1.32%-12.3%268.5+6+2.29%-7.81%-0.97%-4.47%
'26/08/1911.4-0.05-0.44%-12.7%262.5-3-1.13%-8.85%+0.69%-3.81%
'26/08/1811.45-0.15-1.29%-13.8%265.5-12.5-4.5%-12.9%+3.21%-0.84%
'26/08/1711.6+0.15+1.31%-12.7%27800%-12.9%+1.31%+0.29%
'26/08/1411.4500%-12.7%278-5-1.77%-14.5%+1.77%+1.82%
'26/08/1311.45+0.15+1.33%-11.5%283+1.5+0.53%-14%+0.8%+2.53%
'26/08/1211.5500%-11.3%281.5-1-0.35%-14.3%+0.35%+3.08%
'26/08/1111.55+0.2+1.76%-9.69%282.5-6-2.08%-16.1%+3.84%+6.43%
'26/08/1011.35+0.1+0.89%-8.89%288.5+26+9.9%-7.81%-9.01%-1.08%
'26/08/0711.25+0.05+0.45%-8.48%262.5-7-2.6%-10.2%+3.05%+1.72%
'26/08/0611.2-0.1-0.88%-9.29%269.5+13+5.07%-5.65%-5.95%-3.64%
'26/08/0511.3+0.05+0.44%-8.89%256.500%-5.65%+0.44%-3.24%
'26/08/0411.25+0.05+0.45%-8.48%256.5+18+7.55%+1.47%-7.1%-9.95%
'26/08/0311.200%-8.48%238.5+3+1.27%+2.76%-1.27%-11.2%
'26/07/3111.2+0.4+3.7%-5.09%235.5+21+9.79%+12.8%-6.09%-17.9%
'26/07/3010.8+0.15+1.41%-3.76%214.5-14-6.13%+5.91%+7.54%-9.66%
'26/07/2910.65-0.55-4.91%-8.48%233-18.5-7.36%-1.99%+2.45%-6.49%
'26/07/2811.2-0.4-3.45%-11.6%251.5-27.5-9.86%-11.6%+6.41%+0.01%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.600%-11.6%279-0.5-0.18%-11.8%+0.18%+0.17%
'26/07/2411.6-0.1-0.85%-12.4%279.5-14.5-4.93%-16.2%+4.08%+3.76%
'26/07/2311.7-0.15-1.27%-13.5%29400%-16.2%-1.27%+2.65%
'26/07/2211.85+0.1+0.85%-12.8%294+22+8.09%-9.38%-7.24%-3.39%
'26/07/2111.75+0.2+1.73%-11.3%272+5.5+2.06%-7.5%-0.33%-3.75%
'26/07/2011.55+0.05+0.43%-10.9%266.5-21.5-7.47%-14.4%+7.9%+3.54%
'26/07/1711.5-0.75-6.12%-16.3%288-28.5-9%-22.1%+2.88%+5.79%
'26/07/1612.25+0.1+0.82%-15.6%316.5+2.5+0.8%-21.5%+0.02%+5.86%
'26/07/1512.15+0.35+2.97%-13.1%314+10+3.29%-18.9%-0.32%+5.78%
'26/07/1411.8-0.3-2.48%-15.3%304-8.5-2.72%-21.1%+0.24%+5.83%
'26/07/1312.1-0.35-2.81%-17.7%312.5-7.5-2.34%-23%-0.47%+5.3%
'26/07/0912.4500%-17.7%320+2+0.63%-22.5%-0.63%+4.81%
'26/07/0812.45+0.15+1.22%-16.7%318-5.5-1.7%-23.8%+2.92%+7.14%
'26/07/0712.3-0.65-5.02%-20.8%323.5-21-6.1%-28.4%+1.08%+7.6%
'26/07/0612.95+0.05+0.39%-20.5%344.5+6.5+1.92%-27.1%-1.53%+6.53%
'26/07/0312.9+0.3+2.38%-18.7%338+4.5+1.35%-26.1%+1.03%+7.44%
'26/07/0212.6+0.25+2.02%-17%333.5-2-0.6%-26.5%+2.62%+9.52%
'26/07/0112.35-0.35-2.76%-19.3%335.5-2-0.59%-27%-2.17%+7.67%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.7+0.55+4.53%-15.6%337.5+26.5+8.52%-20.7%-3.99%+5.1%
'26/06/2912.15-0.1-0.82%-16.3%311-3-0.96%-21.5%+0.14%+5.17%
'26/06/2612.25-0.45-3.54%-19.3%314-12-3.68%-24.4%+0.14%+5.1%
'26/06/2512.7-0.2-1.55%-20.5%326-12-3.55%-27.1%+2%+6.53%
'26/06/2412.9+0.25+1.98%-19%338-6-1.74%-28.3%+3.72%+9.37%
'26/06/2312.65-0.3-2.32%-20.8%344-22-6.01%-32.7%+3.69%+11.8%
'26/06/2212.95-0.05-0.38%-21.2%366+2.5+0.69%-32.2%-1.07%+11%
'26/06/1813+0.05+0.39%-20.8%363.5+18.5+5.36%-28.6%-4.97%+7.7%
'26/06/1712.95+0.15+1.17%-19.9%345-1.5-0.43%-28.9%+1.6%+8.94%
'26/06/1612.8-0.5-3.76%-22.9%346.5+19.5+5.96%-24.6%-9.72%+1.69%
'26/06/1513.3+0.35+2.7%-20.8%327-20.5-5.9%-29.1%+8.6%+8.22%
'26/06/1212.95+0.25+1.97%-19.3%347.5+14.5+4.35%-26%-2.38%+6.68%
'26/06/1112.7-0.15-1.17%-20.2%333+30+9.9%-18.6%-11.1%-1.59%
'26/06/1012.8500%-20.2%303-18-5.61%-23.2%+5.61%+2.98%
'26/06/0912.85+0.05+0.39%-19.9%321+12+3.88%-20.2%-3.49%+0.3%
'26/06/0812.8-0.65-4.83%-23.8%309-29-8.58%-27.1%+3.75%+3.28%
'26/06/0513.45-0.15-1.1%-24.6%338-16-4.52%-30.4%+3.42%+5.73%
'26/06/0413.6-0.5-3.55%-27.3%354+11+3.21%-28.1%-6.76%+0.83%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.1+0.9+6.82%-22.3%343-4-1.15%-29%+7.97%+6.61%
'26/06/0213.2+0.45+3.53%-19.6%347-19-5.19%-32.7%+8.72%+13%
'26/06/0112.75+0.2+1.59%-18.3%366-13-3.43%-35%+5.02%+16.6%
'26/05/2912.55+0.1+0.8%-17.7%379+21.5+6.01%-31%-5.21%+13.4%
'26/05/2812.45+0.05+0.4%-17.3%357.5+17+4.99%-27.6%-4.59%+10.3%
'26/05/2712.4+0.05+0.4%-17%340.5-1.5-0.44%-27.9%+0.84%+10.9%
'26/05/2612.35-0.4-3.14%-19.6%342+31+9.97%-20.7%-13.1%+1.13%
'26/05/2512.75+0.25+2%-18%311+28+9.89%-12.9%-7.89%-5.1%
'26/05/2212.5+0.35+2.88%-15.6%283+25.5+9.9%-4.27%-7.02%-11.4%
'26/05/2112.15+0.35+2.97%-13.1%257.5+23+9.81%+5.12%-6.84%-18.3%
'26/05/2011.8-0.05-0.42%-13.5%234.5+7.5+3.3%+8.59%-3.72%-22.1%
'26/05/1911.85-0.1-0.84%-14.2%227-23-9.2%-1.4%+8.36%-12.8%
'26/05/1811.95+0.1+0.84%-13.5%250+2+0.81%-0.6%+0.03%-12.9%
'26/05/1511.85-0.3-2.47%-15.6%248+19+8.3%+7.64%-10.8%-23.3%
'26/05/1412.1500%-15.6%229-3-1.29%+6.25%+1.29%-21.9%
'26/05/1312.15-0.2-1.62%-17%232+5.5+2.43%+8.83%-4.05%-25.8%
'26/05/1212.3500%-17%226.5+1+0.44%+9.31%-0.44%-26.3%
'26/05/1112.35+0.05+0.41%-16.7%225.5+3.5+1.58%+11%-1.17%-27.7%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.3-0.2-1.6%-18%222-8.5-3.69%+6.94%+2.09%-24.9%
'26/05/0712.5+0.35+2.88%-15.6%230.5-4-1.71%+5.12%+4.59%-20.8%
'26/05/0612.15-0.2-1.62%-17%234.5+7+3.08%+8.35%-4.7%-25.4%
'26/05/0512.35+0.1+0.82%-16.3%227.5+4.5+2.02%+10.5%-1.2%-26.9%
'26/05/0412.2500%-16.3%223+20+9.85%+21.4%-9.85%-37.8%
'26/04/3012.2500%-16.3%203-1.5-0.73%+20.5%+0.73%-36.9%
'26/04/2912.25-0.2-1.61%-17.7%204.5-14-6.41%+12.8%+4.8%-30.5%
'26/04/2812.45+0.1+0.81%-17%218.5+1.5+0.69%+13.6%+0.12%-30.6%
'26/04/2712.35+0.15+1.23%-16%217+7+3.33%+17.4%-2.1%-33.4%
'26/04/2412.2-0.35-2.79%-18.3%210+3+1.45%+19.1%-4.24%-37.4%
'26/04/2312.55-0.6-4.56%-22.1%207-11.5-5.26%+12.8%+0.7%-34.9%
'26/04/2213.15-0.15-1.13%-22.9%218.5+5.5+2.58%+15.7%-3.71%-38.7%
'26/04/2113.300%-22.9%213+5+2.4%+18.5%-2.4%-41.4%
'26/04/2013.3+0.15+1.14%-22.1%208+0.5+0.24%+18.8%+0.9%-40.8%
'26/04/1713.15-0.2-1.5%-23.2%207.5-5-2.35%+16%+0.85%-39.2%
'26/04/1613.35+0.05+0.38%-22.9%212.5+2.5+1.19%+17.4%-0.81%-40.3%
'26/04/1513.3+0.2+1.53%-21.8%210-7.5-3.45%+13.3%+4.98%-35.1%
'26/04/1413.100%-21.8%217.5-1-0.46%+12.8%+0.46%-34.6%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313.1-0.2-1.5%-22.9%218.5+4+1.86%+14.9%-3.36%-37.9%
'26/04/1013.3-0.1-0.75%-23.5%214.5+5+2.39%+17.7%-3.14%-41.2%
'26/04/0913.4+0.1+0.75%-22.9%209.5-1.5-0.71%+16.8%+1.46%-39.8%
'26/04/0813.3+0.25+1.92%-21.5%211+19+9.9%+28.4%-7.98%-49.8%
'26/04/0713.0500%-21.5%192-10-4.95%+22%+4.95%-43.5%
'26/04/0213.05-0.2-1.51%-22.6%202+7+3.59%+26.4%-5.1%-49.1%
'26/04/0113.25+0.3+2.32%-20.8%195+8+4.28%+31.8%-1.96%-52.7%
'26/03/3112.95-0.6-4.43%-24.4%187-9-4.59%+25.8%+0.16%-50.1%
'26/03/3013.55-0.35-2.52%-26.3%196+1+0.51%+26.4%-3.03%-52.7%
'26/03/2713.9-0.05-0.36%-26.5%195-3.5-1.76%+24.2%+1.4%-50.7%
'26/03/2613.9500%-26.5%198.5-5-2.46%+21.1%+2.46%-47.7%
'26/03/2513.95+0.15+1.09%-25.7%203.5+11.5+5.99%+28.4%-4.9%-54.1%
'26/03/2413.8-0.15-1.08%-26.5%19200%+28.4%-1.08%-54.9%
'26/03/2313.95-0.55-3.79%-29.3%192-9.5-4.71%+22.3%+0.92%-51.6%
'26/03/2014.5+1.3+9.85%-22.3%201.5-4-1.95%+20%+11.8%-42.3%
'26/03/1913.200%-22.3%205.5-5.5-2.61%+16.8%+2.61%-39.2%
'26/03/1813.2+0.1+0.76%-21.8%211+8.5+4.2%+21.7%-3.44%-43.5%
'26/03/1713.1+0.3+2.34%-19.9%202.5-1.5-0.74%+20.8%+3.08%-40.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.8-0.1-0.78%-20.5%204+3+1.49%+22.6%-2.27%-43.2%
'26/03/1312.9-0.05-0.39%-20.8%201-3.5-1.71%+20.5%+1.32%-41.4%
'26/03/1212.95-0.05-0.38%-21.2%204.5-11-5.1%+14.4%+4.72%-35.5%
'26/03/1113+0.5+4%-18%215.5+1+0.47%+14.9%+3.53%-32.9%
'26/03/1012.500%-18%214.5+12+5.93%+21.7%-5.93%-39.7%
'26/03/0912.5-0.75-5.66%-22.6%202.5-22.5-10%+9.56%+4.34%-32.2%
'26/03/0613.25+0.25+1.92%-21.2%225+0.5+0.22%+9.8%+1.7%-31%
'26/03/0513+0.5+4%-18%224.5+7.5+3.46%+13.6%+0.54%-31.6%
'26/03/0412.5-1-7.41%-24.1%217-14-6.06%+6.71%-1.35%-30.8%
'26/03/0313.5-0.1-0.74%-24.6%231-22-8.7%-2.57%+7.96%-22.1%
'26/03/0213.6-0.1-0.73%-25.2%253-5-1.94%-4.46%+1.21%-20.7%
'26/02/2613.700%-25.2%25800%-4.46%0%-20.7%
'26/02/2513.7+0.2+1.48%-24.1%258+0.5+0.19%-4.27%+1.29%-19.8%
'26/02/2413.5+0.2+1.5%-22.9%257.5+8.5+3.41%-1%-1.91%-21.9%
'26/02/2313.3+0.35+2.7%-20.8%249+6+2.47%+1.44%+0.23%-22.3%
'26/02/1112.9500%-20.8%243+3+1.25%+2.71%-1.25%-23.6%
'26/02/1012.95-0.2-1.52%-22.1%240-3-1.23%+1.44%-0.29%-23.5%
'26/02/0913.15-0.35-2.59%-24.1%243+3.5+1.46%+2.92%-4.05%-27%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.5-0.25-1.82%-25.5%239.5-4.5-1.84%+1.02%+0.02%-26.5%
'26/02/0513.75-0.65-4.51%-28.8%244-8.5-3.37%-2.38%-1.14%-26.4%
'26/02/0414.4+1.1+8.27%-22.9%252.5-4.5-1.75%-4.09%+10%-18.8%
'26/02/0313.3+0.1+0.76%-22.3%257+12.5+5.11%+0.82%-4.35%-23.2%
'26/02/0213.2-0.4-2.94%-24.6%244.5-9.5-3.74%-2.95%+0.8%-21.7%
'26/01/3013.6-0.25-1.81%-26%254-1.5-0.59%-3.52%-1.22%-22.5%
'26/01/2913.85-0.4-2.81%-28.1%255.5-6-2.29%-5.74%-0.52%-22.3%
'26/01/2814.25+0.15+1.06%-27.3%261.5-2-0.76%-6.45%+1.82%-20.9%
'26/01/2714.1-0.45-3.09%-29.6%263.5+6+2.33%-4.27%-5.42%-25.3%
'26/01/2614.55+0.15+1.04%-28.8%257.5+11+4.46%0%-3.42%-28.8%
'26/01/2314.4-0.2-1.37%-29.8%246.5-11-4.27%-4.27%+2.9%-25.5%
'26/01/2214.600%-29.8%257.5+18+7.52%+2.92%-7.52%-32.7%
'26/01/2114.6-0.05-0.34%-30%239.5-12-4.77%-1.99%+4.43%-28%
'26/01/2014.65-0.3-2.01%-31.4%251.5-11-4.19%-6.1%+2.18%-25.3%
'26/01/1914.95+0.35+2.4%-29.8%262.5-0.5-0.19%-6.27%+2.59%-23.5%
'26/01/1614.6-0.1-0.68%-30.3%263+5.5+2.14%-4.27%-2.82%-26%
'26/01/1514.7-0.6-3.92%-33%257.5+6+2.39%-1.99%-6.31%-31%
'26/01/1415.3+1.35+9.68%-26.5%251.5+9.5+3.93%+1.86%+5.75%-28.4%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.95+0.25+1.82%-25.2%242+22+10%+12%-8.18%-37.2%
'26/01/1213.7+0.5+3.79%-22.3%220+20+10%+23.2%-6.21%-45.6%
'26/01/0913.2-0.4-2.94%-24.6%200-3-1.48%+21.4%-1.46%-46.1%
'26/01/0813.600%-24.6%203-2.5-1.22%+20%+1.22%-44.6%
'26/01/0713.6+0.5+3.82%-21.8%205.5+1.5+0.74%+20.8%+3.08%-42.6%
'26/01/0613.1+0.6+4.8%-18%204+2.5+1.24%+22.3%+3.56%-40.3%
'26/01/0512.5-0.7-5.3%-22.3%201.5+18+9.81%+34.3%-15.1%-56.7%
'26/01/0213.2-0.35-2.58%-24.4%183.5+10.5+6.07%+42.5%-8.65%-66.8%
'25/12/3113.55-0.05-0.37%-24.6%173-2-1.14%+40.9%+0.77%-65.5%
'25/12/3013.6+0.2+1.49%-23.5%175-1.5-0.85%+39.7%+2.34%-63.2%
'25/12/2913.4-0.2-1.47%-24.6%176.5+1.5+0.86%+40.9%-2.33%-65.5%
'25/12/2613.6+0.1+0.74%-24.1%175+10.5+6.38%+49.8%-5.64%-73.9%
'25/12/2413.5-0.15-1.1%-24.9%164.5+0.5+0.3%+50.3%-1.4%-75.2%
'25/12/2313.6500%-24.9%164-8-4.65%+43.3%+4.65%-68.2%
'25/12/2213.65+0.1+0.74%-24.4%172+13+8.18%+55%-7.44%-79.4%
'25/12/1913.55+0.1+0.74%-23.8%159-2.5-1.55%+52.6%+2.29%-76.4%
'25/12/1813.45-0.2-1.47%-24.9%161.5-0.5-0.31%+52.2%-1.16%-77.1%
'25/12/1713.65-0.85-5.86%-29.3%162+6.5+4.18%+58.5%-10%-87.8%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.5+0.5+3.57%-26.8%155.5-3.5-2.2%+55%+5.77%-81.8%
'25/12/1514+1.25+9.8%-19.6%159-3-1.85%+52.2%+11.6%-71.8%
'25/12/1212.75+0.2+1.59%-18.3%16200%+52.2%+1.59%-70.5%
'25/12/1112.55+0.2+1.62%-17%162+3+1.89%+55%-0.27%-72%
'25/12/1012.35+0.15+1.23%-16%159-1.5-0.93%+53.6%+2.16%-69.6%
'25/12/0912.2+0.1+0.83%-15.3%160.5+0.5+0.31%+54.1%+0.52%-69.4%
'25/12/0812.1-0.15-1.22%-16.3%160+3+1.91%+57%-3.13%-73.3%
'25/12/0512.2500%-16.3%157+1+0.64%+58%-0.64%-74.3%
'25/12/0412.2500%-16.3%156-2.5-1.58%+55.5%+1.58%-71.8%
'25/12/0312.25+0.65+5.6%-11.6%158.5+3+1.93%+58.5%+3.67%-70.2%
'25/12/0211.600%-11.6%155.5+2+1.3%+60.6%-1.3%-72.2%
'25/12/0111.6-0.15-1.28%-12.8%153.5-3.5-2.23%+57%+0.95%-69.8%
'25/11/2811.75+0.15+1.29%-11.6%157+1.5+0.96%+58.5%+0.33%-70.2%
'25/11/2711.6+0.05+0.43%-11.3%155.5+1+0.65%+59.5%-0.22%-70.8%
'25/11/2611.55+0.15+1.32%-10.1%154.5+2.5+1.64%+62.2%-0.32%-72.3%
'25/11/2511.4+0.05+0.44%-9.69%152+0.5+0.33%+62.7%+0.11%-72.4%
'25/11/2411.35+0.15+1.34%-8.48%151.5+0.5+0.33%+63.2%+1.01%-71.7%
'25/11/2111.2-0.05-0.44%-8.89%151-7.5-4.73%+55.5%+4.29%-64.4%
交易
日期		3050 鈺德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.25-0.25-2.17%-10.9%158.5+4.5+2.92%+60.1%-5.09%-70.9%
'25/11/1911.5+0.05+0.44%-10.5%154-6.5-4.05%+53.6%+4.49%-64.1%
'25/11/1811.45-0.2-1.72%-12%160.5-4-2.43%+49.8%+0.71%-61.9%
'25/11/1711.65-0.3-2.51%-14.2%164.5+4+2.49%+53.6%-5%-67.8%
'25/11/1411.95-0.05-0.42%-14.6%160.5-9.5-5.59%+45%+5.17%-59.6%
'25/11/1312+0.15+1.27%-13.5%170+2+1.19%+46.7%+0.08%-60.2%