≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.3+0.35+1.81%3.37%19.319.6519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459882.2萬3561.29張/筆19.241.2611.10.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9231,828萬6001.54張/筆19.79-0.55 (-2.77%)

連續漲跌: 首日上漲  ( +0.35元 / +1.81%)

財報評分: 最新45分 / 平均35分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.65+0.35+1.81%+1.81%242+12+5.22%+5.22%-3.41%-3.4%
'26/11/1019.3-0.55-2.77%-1.01%230+6.5+2.91%+8.28%-5.68%-9.28%
'26/11/0919.85+1.8+9.97%+8.86%223.5+20+9.83%+18.9%+0.14%-10.1%
'26/11/0618.05-0.85-4.5%+3.97%203.5-16.5-7.5%+10%+3%-6.03%
'26/11/0518.9-0.75-3.82%0%220-20.5-8.52%+0.62%+4.7%-0.62%
'26/11/0419.65-0.25-1.26%-1.26%240.5+1+0.42%+1.04%-1.68%-2.3%
'26/11/0319.9-0.55-2.69%-3.91%239.5-18-6.99%-6.02%+4.3%+2.11%
'26/11/0220.45+0.1+0.49%-3.44%257.5+1.5+0.59%-5.47%-0.1%+2.03%
'26/10/3020.35-0.7-3.33%-6.65%256-14.5-5.36%-10.5%+2.03%+3.89%
'26/10/2921.05-0.25-1.17%-7.75%270.5-2-0.73%-11.2%-0.44%+3.45%
'26/10/2821.3+0.7+3.4%-4.61%272.5+18+7.07%-4.91%-3.67%+0.3%
'26/10/2720.6-0.8-3.74%-8.18%254.5+6.5+2.62%-2.42%-6.36%-5.76%
'26/10/2221.4+0.05+0.23%-7.96%248-18-6.77%-9.02%+7%+1.06%
'26/10/2121.3500%-7.96%266+10+3.91%-5.47%-3.91%-2.49%
'26/10/2021.35-0.2-0.93%-8.82%256-7-2.66%-7.98%+1.73%-0.83%
'26/10/1921.55-0.05-0.23%-9.03%263-11-4.01%-11.7%+3.78%+2.65%
'26/10/1621.6+0.4+1.89%-7.31%274+3.5+1.29%-10.5%+0.6%+3.22%
'26/10/1521.2-0.5-2.3%-9.45%270.5-28-9.38%-18.9%+7.08%+9.48%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.7+0.05+0.23%-9.24%298.5+2.5+0.84%-18.2%-0.61%+9.01%
'26/10/1321.65-0.35-1.59%-10.7%296-8.5-2.79%-20.5%+1.2%+9.84%
'26/10/1222-0.25-1.12%-11.7%304.5-3.5-1.14%-21.4%+0.02%+9.74%
'26/10/0822.25-0.2-0.89%-12.5%308+0.5+0.16%-21.3%-1.05%+8.83%
'26/10/0722.45+0.15+0.67%-11.9%307.5-3-0.97%-22.1%+1.64%+10.2%
'26/10/0622.3-0.6-2.62%-14.2%310.5+13+4.37%-18.7%-6.99%+4.46%
'26/10/0522.9-0.7-2.97%-16.7%297.5-10.5-3.41%-21.4%+0.44%+4.69%
'26/10/0223.6+0.6+2.61%-14.6%308+15.5+5.3%-17.3%-2.69%+2.7%
'26/10/0123-0.3-1.29%-15.7%292.5+3+1.04%-16.4%-2.33%+0.74%
'26/09/3023.3+0.65+2.87%-13.2%289.5+8.5+3.02%-13.9%-0.15%+0.63%
'26/09/2922.65+0.35+1.57%-11.9%281-6-2.09%-15.7%+3.66%+3.8%
'26/09/2422.3-0.2-0.89%-12.7%287+0.5+0.17%-15.5%-1.06%+2.87%
'26/09/2322.5-0.55-2.39%-14.8%286.5-5.5-1.88%-17.1%-0.51%+2.37%
'26/09/2223.05+0.05+0.22%-14.6%292-0.5-0.17%-17.3%+0.39%+2.7%
'26/09/2123+0.4+1.77%-13.1%292.5+8.5+2.99%-14.8%-1.22%+1.74%
'26/09/1822.6+0.9+4.15%-9.45%284+9.5+3.46%-11.8%+0.69%+2.39%
'26/09/1721.7+0.45+2.12%-7.53%274.500%-11.8%+2.12%+4.31%
'26/09/1621.25+0.35+1.67%-5.98%274.5+6.5+2.43%-9.7%-0.76%+3.72%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.9-0.4-1.88%-7.75%268-3.5-1.29%-10.9%-0.59%+3.12%
'26/09/1421.3+0.15+0.71%-7.09%271.5-1.5-0.55%-11.4%+1.26%+4.26%
'26/09/1121.15+0.05+0.24%-6.87%273-10.5-3.7%-14.6%+3.94%+7.77%
'26/09/1021.1-0.4-1.86%-8.6%283.5+2.5+0.89%-13.9%-2.75%+5.27%
'26/09/0921.5+0.25+1.18%-7.53%281+5.5+2%-12.2%-0.82%+4.63%
'26/09/0821.25-0.25-1.16%-8.6%275.5-4.5-1.61%-13.6%+0.45%+4.97%
'26/09/0721.5-0.35-1.6%-10.1%280+3.5+1.27%-12.5%-2.87%+2.41%
'26/09/0421.85+0.1+0.46%-9.66%276.5+1.5+0.55%-12%-0.09%+2.34%
'26/09/0321.75-1-4.4%-13.6%275-3-1.08%-12.9%-3.32%-0.68%
'26/09/0222.75-0.05-0.22%-13.8%278-6-2.11%-14.8%+1.89%+0.97%
'26/09/0122.8+0.05+0.22%-13.6%284+7+2.53%-12.6%-2.31%-0.99%
'26/08/3122.75-0.4-1.73%-15.1%277-10-3.48%-15.7%+1.75%+0.56%
'26/08/2823.15-0.45-1.91%-16.7%287+10+3.61%-12.6%-5.52%-4.1%
'26/08/2723.6+0.15+0.64%-16.2%277-9-3.15%-15.4%+3.79%-0.82%
'26/08/2623.45+0.5+2.18%-14.4%286+12.5+4.57%-11.5%-2.39%-2.86%
'26/08/2522.95-0.1-0.43%-14.8%273.5+4+1.48%-10.2%-1.91%-4.55%
'26/08/2423.05+0.45+1.99%-13.1%269.5+2+0.75%-9.53%+1.24%-3.52%
'26/08/2122.6+0.15+0.67%-12.5%267.5-1-0.37%-9.87%+1.04%-2.6%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.45+0.3+1.35%-11.3%268.5+6+2.29%-7.81%-0.94%-3.48%
'26/08/1922.15-0.4-1.77%-12.9%262.5-3-1.13%-8.85%-0.64%-4.01%
'26/08/1822.55-0.5-2.17%-14.8%265.5-12.5-4.5%-12.9%+2.33%-1.8%
'26/08/1723.05-0.55-2.33%-16.7%27800%-12.9%-2.33%-3.79%
'26/08/1423.6+0.2+0.85%-16%278-5-1.77%-14.5%+2.62%-1.54%
'26/08/1323.4+0.15+0.65%-15.5%283+1.5+0.53%-14%+0.12%-1.45%
'26/08/1223.25+0.1+0.43%-15.1%281.5-1-0.35%-14.3%+0.78%-0.78%
'26/08/1123.15-0.15-0.64%-15.7%282.5-6-2.08%-16.1%+1.44%+0.45%
'26/08/1023.3+0.4+1.75%-14.2%288.5+26+9.9%-7.81%-8.15%-6.38%
'26/08/0722.9+0.2+0.88%-13.4%262.5-7-2.6%-10.2%+3.48%-3.23%
'26/08/0622.700%-13.4%269.5+13+5.07%-5.65%-5.07%-7.78%
'26/08/0522.7+0.8+3.65%-10.3%256.500%-5.65%+3.65%-4.62%
'26/08/0421.9+0.4+1.86%-8.6%256.5+18+7.55%+1.47%-5.69%-10.1%
'26/08/0321.5-0.15-0.69%-9.24%238.5+3+1.27%+2.76%-1.96%-12%
'26/07/3122.15+1.8+8.85%-0.98%235.5+21+9.79%+12.8%-0.94%-13.8%
'26/07/3020.35-0.55-2.63%-3.59%214.5-14-6.13%+5.91%+3.5%-9.5%
'26/07/2920.9-0.85-3.91%-7.36%233-18.5-7.36%-1.99%+3.45%-5.37%
'26/07/2821.75-0.9-3.97%-11%251.5-27.5-9.86%-11.6%+5.89%+0.61%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.65+0.2+0.89%-10.2%279-0.5-0.18%-11.8%+1.07%+1.56%
'26/07/2422.45-0.55-2.39%-12.4%279.5-14.5-4.93%-16.2%+2.54%+3.77%
'26/07/2323-0.2-0.86%-13.1%29400%-16.2%-0.86%+3.01%
'26/07/2223.2+0.05+0.22%-13%294+22+8.09%-9.38%-7.87%-3.58%
'26/07/2123.15+0.45+1.98%-11.2%272+5.5+2.06%-7.5%-0.08%-3.73%
'26/07/2022.7-0.2-0.87%-12%266.5-21.5-7.47%-14.4%+6.6%+2.4%
'26/07/1722.9-1.15-4.78%-16.2%288-28.5-9%-22.1%+4.22%+5.9%
'26/07/1624.05+0.1+0.42%-15.9%316.5+2.5+0.8%-21.5%-0.38%+5.63%
'26/07/1523.95+0.35+1.48%-14.6%314+10+3.29%-18.9%-1.81%+4.3%
'26/07/1423.6-1.05-4.26%-18.3%304-8.5-2.72%-21.1%-1.54%+2.86%
'26/07/1324.65-0.55-2.18%-20%312.5-7.5-2.34%-23%+0.16%+2.93%
'26/07/0925.2-0.6-2.33%-21.9%320+2+0.63%-22.5%-2.96%+0.59%
'26/07/0825.8-0.65-2.46%-23.8%318-5.5-1.7%-23.8%-0.76%-0.02%
'26/07/0726.45-1.15-4.17%-27%323.5-21-6.1%-28.4%+1.93%+1.45%
'26/07/0627.6-0.2-0.72%-27.5%344.5+6.5+1.92%-27.1%-2.64%-0.45%
'26/07/0327.8+0.35+1.28%-26.6%338+4.5+1.35%-26.1%-0.07%-0.51%
'26/07/0227.45+0.2+0.73%-26.1%333.5-2-0.6%-26.5%+1.33%+0.47%
'26/07/0127.25+0.1+0.37%-25.8%335.5-2-0.59%-27%+0.96%+1.18%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.15+0.6+2.26%-24.1%337.5+26.5+8.52%-20.7%-6.26%-3.37%
'26/06/2926.55+0.05+0.19%-24%311-3-0.96%-21.5%+1.15%-2.47%
'26/06/2626.5-1.35-4.85%-27.6%314-12-3.68%-24.4%-1.17%-3.26%
'26/06/2527.85-1.6-5.43%-31.6%326-12-3.55%-27.1%-1.88%-4.51%
'26/06/2429.45+2.25+8.27%-25.9%338-6-1.74%-28.3%+10%+2.42%
'26/06/2327.2-0.7-2.51%-27.8%344-22-6.01%-32.7%+3.5%+4.87%
'26/06/2227.9+0.05+0.18%-27.6%366+2.5+0.69%-32.2%-0.51%+4.54%
'26/06/1827.85+0.7+2.58%-25.8%363.5+18.5+5.36%-28.6%-2.78%+2.77%
'26/06/1727.15+0.55+2.07%-24.2%345-1.5-0.43%-28.9%+2.5%+4.61%
'26/06/1626.6-0.95-3.45%-26.9%346.5+19.5+5.96%-24.6%-9.41%-2.24%
'26/06/1527.55+0.75+2.8%-24.8%327-20.5-5.9%-29.1%+8.7%+4.25%
'26/06/1226.8+0.25+0.94%-24.1%347.5+14.5+4.35%-26%-3.41%+1.87%
'26/06/1126.55+0.55+2.12%-22.5%333+30+9.9%-18.6%-7.78%-3.85%
'26/06/1026-1.7-6.14%-27.3%303-18-5.61%-23.2%-0.53%-4.05%
'26/06/0927.7+0.1+0.36%-27%321+12+3.88%-20.2%-3.52%-6.77%
'26/06/0827.6-0.9-3.16%-29.3%309-29-8.58%-27.1%+5.42%-2.23%
'26/06/0528.5-0.8-2.73%-31.2%338-16-4.52%-30.4%+1.79%-0.86%
'26/06/0429.3-0.95-3.14%-33.4%354+11+3.21%-28.1%-6.35%-5.25%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.25+0.45+1.51%-32.4%343-4-1.15%-29%+2.66%-3.42%
'26/06/0229.8+1+3.47%-30%347-19-5.19%-32.7%+8.66%+2.62%
'26/06/0128.8+0.9+3.23%-27.8%366-13-3.43%-35%+6.66%+7.18%
'26/05/2927.9+0.8+2.95%-25.6%379+21.5+6.01%-31%-3.06%+5.4%
'26/05/2827.1-0.15-0.55%-26.1%357.5+17+4.99%-27.6%-5.54%+1.55%
'26/05/2727.25-0.95-3.37%-28.5%340.5-1.5-0.44%-27.9%-2.93%-0.62%
'26/05/2628.2-2.6-8.44%-34.6%342+31+9.97%-20.7%-18.4%-13.8%
'26/05/2530.8+2.6+9.22%-28.5%311+28+9.89%-12.9%-0.67%-15.6%
'26/05/2228.2+2.55+9.94%-21.4%283+25.5+9.9%-4.27%+0.04%-17.2%
'26/05/2125.65+0.8+3.22%-18.9%257.5+23+9.81%+5.12%-6.59%-24%
'26/05/2024.85-0.25-1%-19.7%234.5+7.5+3.3%+8.59%-4.3%-28.3%
'26/05/1925.1+0.25+1.01%-18.9%227-23-9.2%-1.4%+10.2%-17.5%
'26/05/1824.85-0.7-2.74%-21.1%250+2+0.81%-0.6%-3.55%-20.5%
'26/05/1525.55-0.85-3.22%-23.7%248+19+8.3%+7.64%-11.5%-31.3%
'26/05/1426.4+0.9+3.53%-21%229-3-1.29%+6.25%+4.82%-27.2%
'26/05/1325.5-0.5-1.92%-22.5%232+5.5+2.43%+8.83%-4.35%-31.3%
'26/05/1226-0.35-1.33%-23.5%226.5+1+0.44%+9.31%-1.77%-32.8%
'26/05/1126.35+0.35+1.35%-22.5%225.5+3.5+1.58%+11%-0.23%-33.5%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826-1.15-4.24%-25.8%222-8.5-3.69%+6.94%-0.55%-32.7%
'26/05/0727.15-0.15-0.55%-26.2%230.5-4-1.71%+5.12%+1.16%-31.3%
'26/05/0627.3-2.55-8.54%-32.5%234.5+7+3.08%+8.35%-11.6%-40.8%
'26/05/0529.85+0.45+1.53%-31.5%227.5+4.5+2.02%+10.5%-0.49%-42%
'26/05/0429.4+1.05+3.7%-28.9%223+20+9.85%+21.4%-6.15%-50.4%
'26/04/3028.35+0.9+3.28%-26.6%203-1.5-0.73%+20.5%+4.01%-47.1%
'26/04/2927.45+0.95+3.58%-24%204.5-14-6.41%+12.8%+9.99%-36.8%
'26/04/2826.5+2.4+9.96%-16.4%218.5+1.5+0.69%+13.6%+9.27%-30%
'26/04/2724.1+0.95+4.1%-13%217+7+3.33%+17.4%+0.77%-30.3%
'26/04/2423.1500%-13%210+3+1.45%+19.1%-1.45%-32%
'26/04/2323.15-2.05-8.13%-20%207-11.5-5.26%+12.8%-2.87%-32.9%
'26/04/2225.2+0.35+1.41%-18.9%218.5+5.5+2.58%+15.7%-1.17%-34.6%
'26/04/2124.85+2.25+9.96%-10.8%213+5+2.4%+18.5%+7.56%-29.4%
'26/04/2022.6+2.05+9.98%-1.95%208+0.5+0.24%+18.8%+9.74%-20.7%
'26/04/1720.55-0.2-0.96%-2.89%207.5-5-2.35%+16%+1.39%-18.9%
'26/04/1620.75+0.15+0.73%-2.18%212.5+2.5+1.19%+17.4%-0.46%-19.6%
'26/04/1520.600%-2.18%210-7.5-3.45%+13.3%+3.45%-15.5%
'26/04/1420.6+0.5+2.49%+0.25%217.5-1-0.46%+12.8%+2.95%-12.6%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.100%+0.25%218.5+4+1.86%+14.9%-1.86%-14.7%
'26/04/1020.1-0.5-2.43%-2.18%214.5+5+2.39%+17.7%-4.82%-19.8%
'26/04/0920.6-0.3-1.44%-3.59%209.5-1.5-0.71%+16.8%-0.73%-20.4%
'26/04/0820.9+1.15+5.82%+2.03%211+19+9.9%+28.4%-4.08%-26.4%
'26/04/0719.75-0.15-0.75%+1.26%192-10-4.95%+22%+4.2%-20.8%
'26/04/0219.9-0.2-1%+0.25%202+7+3.59%+26.4%-4.59%-26.2%
'26/04/0120.1+0.4+2.03%+2.28%195+8+4.28%+31.8%-2.25%-29.5%
'26/03/3119.7-0.4-1.99%+0.25%187-9-4.59%+25.8%+2.6%-25.5%
'26/03/3020.1-0.5-2.43%-2.18%196+1+0.51%+26.4%-2.94%-28.6%
'26/03/2720.6+0.3+1.48%-0.74%195-3.5-1.76%+24.2%+3.24%-24.9%
'26/03/2620.3-0.5-2.4%-3.13%198.5-5-2.46%+21.1%+0.06%-24.3%
'26/03/2520.8+0.6+2.97%-0.25%203.5+11.5+5.99%+28.4%-3.02%-28.6%
'26/03/2420.200%-0.25%19200%+28.4%0%-28.6%
'26/03/2320.2-1.15-5.39%-5.62%192-9.5-4.71%+22.3%-0.68%-28%
'26/03/2021.35+0.55+2.64%-3.13%201.5-4-1.95%+20%+4.59%-23.1%
'26/03/1920.8-0.7-3.26%-6.28%205.5-5.5-2.61%+16.8%-0.65%-23.1%
'26/03/1821.5-0.3-1.38%-7.57%211+8.5+4.2%+21.7%-5.58%-29.3%
'26/03/1721.8+0.25+1.16%-6.5%202.5-1.5-0.74%+20.8%+1.9%-27.3%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.55+0.25+1.17%-5.4%204+3+1.49%+22.6%-0.32%-28%
'26/03/1321.3-0.3-1.39%-6.71%201-3.5-1.71%+20.5%+0.32%-27.3%
'26/03/1221.6+0.55+2.61%-4.28%204.5-11-5.1%+14.4%+7.71%-18.7%
'26/03/1121.05+0.75+3.69%-0.74%215.5+1+0.47%+14.9%+3.22%-15.7%
'26/03/1020.3+0.05+0.25%-0.49%214.5+12+5.93%+21.7%-5.68%-22.2%
'26/03/0920.25-1.4-6.47%-6.93%202.5-22.5-10%+9.56%+3.53%-16.5%
'26/03/0621.65+0.65+3.1%-4.05%225+0.5+0.22%+9.8%+2.88%-13.8%
'26/03/0521+0.15+0.72%-3.36%224.5+7.5+3.46%+13.6%-2.74%-17%
'26/03/0420.85-1.35-6.08%-9.23%217-14-6.06%+6.71%-0.02%-15.9%
'26/03/0322.2-0.85-3.69%-12.6%231-22-8.7%-2.57%+5.01%-10%
'26/03/0223.05-0.1-0.43%-13%253-5-1.94%-4.46%+1.51%-8.5%
'26/02/2623.15-0.15-0.64%-13.5%25800%-4.46%-0.64%-9.06%
'26/02/2523.3+0.15+0.65%-13%258+0.5+0.19%-4.27%+0.46%-8.69%
'26/02/2423.15+0.45+1.98%-11.2%257.5+8.5+3.41%-1%-1.43%-10.2%
'26/02/2322.7+0.55+2.48%-9.03%249+6+2.47%+1.44%+0.01%-10.5%
'26/02/1122.15-0.15-0.67%-9.64%243+3+1.25%+2.71%-1.92%-12.3%
'26/02/1022.3-0.3-1.33%-10.8%240-3-1.23%+1.44%-0.1%-12.3%
'26/02/0922.6-0.3-1.31%-12%243+3.5+1.46%+2.92%-2.77%-14.9%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.9-1.3-5.37%-16.7%239.5-4.5-1.84%+1.02%-3.53%-17.8%
'26/02/0524.2-0.75-3.01%-19.2%244-8.5-3.37%-2.38%+0.36%-16.9%
'26/02/0424.9500%-19.2%252.5-4.5-1.75%-4.09%+1.75%-15.2%
'26/02/0324.95+0.7+2.89%-16.9%257+12.5+5.11%+0.82%-2.22%-17.7%
'26/02/0224.25-0.7-2.81%-19.2%244.5-9.5-3.74%-2.95%+0.93%-16.3%
'26/01/3024.95-0.1-0.4%-19.6%254-1.5-0.59%-3.52%+0.19%-16%
'26/01/2925.05-0.2-0.79%-20.2%255.5-6-2.29%-5.74%+1.5%-14.5%
'26/01/2825.25-0.75-2.88%-22.5%261.5-2-0.76%-6.45%-2.12%-16%
'26/01/2726-1-3.7%-25.4%263.5+6+2.33%-4.27%-6.03%-21.1%
'26/01/2627-0.75-2.7%-27.4%257.5+11+4.46%0%-7.16%-27.4%
'26/01/2327.75+0.5+1.83%-26.1%246.5-11-4.27%-4.27%+6.1%-21.8%
'26/01/2227.25-0.55-1.98%-27.5%257.5+18+7.52%+2.92%-9.5%-30.4%
'26/01/2127.8+1.05+3.93%-24.7%239.5-12-4.77%-1.99%+8.7%-22.7%
'26/01/2026.75+2.4+9.86%-17.2%251.5-11-4.19%-6.1%+14%-11.2%
'26/01/1924.35+1.85+8.22%-10.4%262.5-0.5-0.19%-6.27%+8.41%-4.17%
'26/01/1622.5+0.65+2.97%-7.78%263+5.5+2.14%-4.27%+0.83%-3.51%
'26/01/1521.85+1.15+5.56%-2.66%257.5+6+2.39%-1.99%+3.17%-0.67%
'26/01/1420.7+0.6+2.99%+0.25%251.5+9.5+3.93%+1.86%-0.94%-1.61%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.100%+0.25%242+22+10%+12%-10%-11.8%
'26/01/1220.1+0.6+3.08%+3.33%220+20+10%+23.2%-6.92%-19.9%
'26/01/0919.5-1.35-6.47%-3.36%200-3-1.48%+21.4%-4.99%-24.8%
'26/01/0820.85+0.6+2.96%-0.49%203-2.5-1.22%+20%+4.18%-20.4%
'26/01/0720.25+0.35+1.76%+1.26%205.5+1.5+0.74%+20.8%+1.02%-19.6%
'26/01/0619.9+1.8+9.94%+11.3%204+2.5+1.24%+22.3%+8.7%-11%
'26/01/0518.1-0.45-2.43%+8.63%201.5+18+9.81%+34.3%-12.2%-25.7%
'26/01/0218.55+0.1+0.54%+9.21%183.5+10.5+6.07%+42.5%-5.53%-33.3%
'25/12/3118.45+0.2+1.1%+10.4%173-2-1.14%+40.9%+2.24%-30.4%
'25/12/3018.25-0.25-1.35%+8.92%175-1.5-0.85%+39.7%-0.5%-30.7%
'25/12/2918.5+0.25+1.37%+10.4%176.5+1.5+0.86%+40.9%+0.51%-30.4%
'25/12/2618.25-0.15-0.82%+9.51%175+10.5+6.38%+49.8%-7.2%-40.3%
'25/12/2418.4-0.25-1.34%+8.04%164.5+0.5+0.3%+50.3%-1.64%-42.3%
'25/12/2318.65-0.15-0.8%+7.18%164-8-4.65%+43.3%+3.85%-36.1%
'25/12/2218.8+0.05+0.27%+7.47%172+13+8.18%+55%-7.91%-47.6%
'25/12/1918.75+0.25+1.35%+8.92%159-2.5-1.55%+52.6%+2.9%-43.7%
'25/12/1818.5-0.5-2.63%+6.05%161.5-0.5-0.31%+52.2%-2.32%-46.1%
'25/12/1719+0.3+1.6%+7.75%162+6.5+4.18%+58.5%-2.58%-50.8%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.700%+7.75%155.5-3.5-2.2%+55%+2.2%-47.3%
'25/12/1518.7+0.35+1.91%+9.81%159-3-1.85%+52.2%+3.76%-42.4%
'25/12/1218.3500%+9.81%16200%+52.2%0%-42.4%
'25/12/1118.35+0.55+3.09%+13.2%162+3+1.89%+55%+1.2%-41.8%
'25/12/1017.8-0.2-1.11%+11.9%159-1.5-0.93%+53.6%-0.18%-41.6%
'25/12/0918-0.25-1.37%+10.4%160.5+0.5+0.31%+54.1%-1.68%-43.7%
'25/12/0818.25-0.1-0.54%+9.81%160+3+1.91%+57%-2.45%-47.2%
'25/12/0518.35-0.4-2.13%+7.47%157+1+0.64%+58%-2.77%-50.5%
'25/12/0418.75-0.4-2.09%+5.22%156-2.5-1.58%+55.5%-0.51%-50.3%
'25/12/0319.15+0.4+2.13%+7.47%158.5+3+1.93%+58.5%+0.2%-51.1%
'25/12/0218.75+0.05+0.27%+7.75%155.5+2+1.3%+60.6%-1.03%-52.8%
'25/12/0118.7-0.4-2.09%+5.5%153.5-3.5-2.23%+57%+0.14%-51.5%
'25/11/2819.1+0.5+2.69%+8.33%157+1.5+0.96%+58.5%+1.73%-50.2%
'25/11/2718.6-0.1-0.53%+7.75%155.5+1+0.65%+59.5%-1.18%-51.8%
'25/11/2618.7+0.45+2.47%+10.4%154.5+2.5+1.64%+62.2%+0.83%-51.8%
'25/11/2518.25+0.35+1.96%+12.6%152+0.5+0.33%+62.7%+1.63%-50.1%
'25/11/2417.9-0.05-0.28%+12.3%151.5+0.5+0.33%+63.2%-0.61%-51%
'25/11/2117.95-0.75-4.01%+7.75%151-7.5-4.73%+55.5%+0.72%-47.8%
交易
日期		3051 力特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.7-0.1-0.53%+7.18%158.5+4.5+2.92%+60.1%-3.45%-52.9%
'25/11/1918.8-0.25-1.31%+5.77%154-6.5-4.05%+53.6%+2.74%-47.8%
'25/11/1819.05-0.5-2.56%+3.07%160.5-4-2.43%+49.8%-0.13%-46.8%
'25/11/1719.55+0.05+0.26%+3.33%164.5+4+2.49%+53.6%-2.23%-50.2%
'25/11/1419.5-0.15-0.76%+2.54%160.5-9.5-5.59%+45%+4.83%-42.5%
'25/11/1319.65-0.2-1.01%+1.51%170+2+1.19%+46.7%-2.2%-45.2%