≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.45+0.05+0.48%0.96%10.510.5510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168176.7萬792.13張/筆10.510.619.29-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231242萬1191.94張/筆10.48+0.05 (+0.48%)

連續漲跌: 連3漲  ( +0.25元 / +2.44%)

財報評分: 最新40分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.5+0.05+0.48%+0.48%242+12+5.22%+5.22%-4.74%-4.74%
'26/11/1010.45+0.05+0.48%+0.96%230+6.5+2.91%+8.28%-2.43%-7.32%
'26/11/0910.4+0.15+1.46%+2.44%223.5+20+9.83%+18.9%-8.37%-16.5%
'26/11/0610.25-0.2-1.91%+0.48%203.5-16.5-7.5%+10%+5.59%-9.52%
'26/11/0510.4500%+0.48%220-20.5-8.52%+0.62%+8.52%-0.15%
'26/11/0410.45-0.05-0.48%0%240.5+1+0.42%+1.04%-0.9%-1.04%
'26/11/0310.5-0.15-1.41%-1.41%239.5-18-6.99%-6.02%+5.58%+4.61%
'26/11/0210.6500%-1.41%257.5+1.5+0.59%-5.47%-0.59%+4.06%
'26/10/3010.6500%-1.41%256-14.5-5.36%-10.5%+5.36%+9.13%
'26/10/2910.6500%-1.41%270.5-2-0.73%-11.2%+0.73%+9.78%
'26/10/2810.65-0.05-0.47%-1.87%272.5+18+7.07%-4.91%-7.54%+3.04%
'26/10/2710.7+0.15+1.42%-0.47%254.5+6.5+2.62%-2.42%-1.2%+1.95%
'26/10/2210.55-0.15-1.4%-1.87%248-18-6.77%-9.02%+5.37%+7.15%
'26/10/2110.700%-1.87%266+10+3.91%-5.47%-3.91%+3.6%
'26/10/2010.7-0.05-0.47%-2.33%256-7-2.66%-7.98%+2.19%+5.66%
'26/10/1910.75-0.05-0.46%-2.78%263-11-4.01%-11.7%+3.55%+8.9%
'26/10/1610.8+0.1+0.93%-1.87%274+3.5+1.29%-10.5%-0.36%+8.67%
'26/10/1510.7-0.05-0.47%-2.33%270.5-28-9.38%-18.9%+8.91%+16.6%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.75+0.05+0.47%-1.87%298.5+2.5+0.84%-18.2%-0.37%+16.4%
'26/10/1310.700%-1.87%296-8.5-2.79%-20.5%+2.79%+18.7%
'26/10/1210.7+0.25+2.39%+0.48%304.5-3.5-1.14%-21.4%+3.53%+21.9%
'26/10/0810.45-0.05-0.48%0%308+0.5+0.16%-21.3%-0.64%+21.3%
'26/10/0710.5+0.05+0.48%+0.48%307.5-3-0.97%-22.1%+1.45%+22.5%
'26/10/0610.4500%+0.48%310.5+13+4.37%-18.7%-4.37%+19.1%
'26/10/0510.4500%+0.48%297.5-10.5-3.41%-21.4%+3.41%+21.9%
'26/10/0210.4500%+0.48%308+15.5+5.3%-17.3%-5.3%+17.7%
'26/10/0110.45+0.05+0.48%+0.96%292.5+3+1.04%-16.4%-0.56%+17.4%
'26/09/3010.4+0.05+0.48%+1.45%289.5+8.5+3.02%-13.9%-2.54%+15.3%
'26/09/2910.35-0.05-0.48%+0.96%281-6-2.09%-15.7%+1.61%+16.6%
'26/09/2410.400%+0.96%287+0.5+0.17%-15.5%-0.17%+16.5%
'26/09/2310.4+0.05+0.48%+1.45%286.5-5.5-1.88%-17.1%+2.36%+18.6%
'26/09/2210.3500%+1.45%292-0.5-0.17%-17.3%+0.17%+18.7%
'26/09/2110.3500%+1.45%292.5+8.5+2.99%-14.8%-2.99%+16.2%
'26/09/1810.3500%+1.45%284+9.5+3.46%-11.8%-3.46%+13.3%
'26/09/1710.35+0.05+0.49%+1.94%274.500%-11.8%+0.49%+13.8%
'26/09/1610.3+0.1+0.98%+2.94%274.5+6.5+2.43%-9.7%-1.45%+12.6%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.2-0.05-0.49%+2.44%268-3.5-1.29%-10.9%+0.8%+13.3%
'26/09/1410.25-0.15-1.44%+0.96%271.5-1.5-0.55%-11.4%-0.89%+12.3%
'26/09/1110.4-0.05-0.48%+0.48%273-10.5-3.7%-14.6%+3.22%+15.1%
'26/09/1010.45-0.1-0.95%-0.47%283.5+2.5+0.89%-13.9%-1.84%+13.4%
'26/09/0910.55+0.05+0.48%0%281+5.5+2%-12.2%-1.52%+12.2%
'26/09/0810.5+0.05+0.48%+0.48%275.5-4.5-1.61%-13.6%+2.09%+14%
'26/09/0710.45-0.05-0.48%0%280+3.5+1.27%-12.5%-1.75%+12.5%
'26/09/0410.5-0.05-0.47%-0.47%276.5+1.5+0.55%-12%-1.02%+11.5%
'26/09/0310.5500%-0.47%275-3-1.08%-12.9%+1.08%+12.5%
'26/09/0210.55-0.05-0.47%-0.94%278-6-2.11%-14.8%+1.64%+13.8%
'26/09/0110.6+0.05+0.47%-0.47%284+7+2.53%-12.6%-2.06%+12.2%
'26/08/3111.1500%-0.45%277-10-3.48%-15.7%+3.48%+15.2%
'26/08/2811.15-0.1-0.89%-1.33%287+10+3.61%-12.6%-4.5%+11.3%
'26/08/2711.2500%-1.33%277-9-3.15%-15.4%+3.15%+14.1%
'26/08/2611.25+0.05+0.45%-0.89%286+12.5+4.57%-11.5%-4.12%+10.6%
'26/08/2511.2-0.05-0.44%-1.33%273.5+4+1.48%-10.2%-1.92%+8.87%
'26/08/2411.25+0.1+0.9%-0.45%269.5+2+0.75%-9.53%+0.15%+9.08%
'26/08/2111.15-0.05-0.45%-0.89%267.5-1-0.37%-9.87%-0.08%+8.98%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2-0.1-0.88%-1.77%268.5+6+2.29%-7.81%-3.17%+6.04%
'26/08/1911.3+0.15+1.35%-0.45%262.5-3-1.13%-8.85%+2.48%+8.4%
'26/08/1811.15-0.15-1.33%-1.77%265.5-12.5-4.5%-12.9%+3.17%+11.2%
'26/08/1711.3+0.05+0.44%-1.33%27800%-12.9%+0.44%+11.6%
'26/08/1411.2500%-1.33%278-5-1.77%-14.5%+1.77%+13.2%
'26/08/1311.25+0.4+3.69%+2.3%283+1.5+0.53%-14%+3.16%+16.3%
'26/08/1210.85+0.05+0.46%+2.78%281.5-1-0.35%-14.3%+0.81%+17.1%
'26/08/1110.8+0.1+0.93%+3.74%282.5-6-2.08%-16.1%+3.01%+19.9%
'26/08/1010.700%+3.74%288.5+26+9.9%-7.81%-9.9%+11.5%
'26/08/0710.7+0.05+0.47%+4.23%262.5-7-2.6%-10.2%+3.07%+14.4%
'26/08/0610.65+0.1+0.95%+5.21%269.5+13+5.07%-5.65%-4.12%+10.9%
'26/08/0510.5500%+5.21%256.500%-5.65%0%+10.9%
'26/08/0410.5500%+5.21%256.5+18+7.55%+1.47%-7.55%+3.75%
'26/08/0310.5500%+5.21%238.5+3+1.27%+2.76%-1.27%+2.45%
'26/07/3110.55+0.1+0.96%+6.22%235.5+21+9.79%+12.8%-8.83%-6.6%
'26/07/3010.45-0.05-0.48%+5.71%214.5-14-6.13%+5.91%+5.65%-0.19%
'26/07/2910.5-0.15-1.41%+4.23%233-18.5-7.36%-1.99%+5.95%+6.21%
'26/07/2810.65-0.05-0.47%+3.74%251.5-27.5-9.86%-11.6%+9.39%+15.4%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.700%+3.74%279-0.5-0.18%-11.8%+0.18%+15.5%
'26/07/2410.7+0.05+0.47%+4.23%279.5-14.5-4.93%-16.2%+5.4%+20.4%
'26/07/2310.65-0.05-0.47%+3.74%29400%-16.2%-0.47%+19.9%
'26/07/2210.7-0.15-1.38%+2.3%294+22+8.09%-9.38%-9.47%+11.7%
'26/07/2110.85+0.15+1.4%+3.74%272+5.5+2.06%-7.5%-0.66%+11.2%
'26/07/2010.7-0.1-0.93%+2.78%266.5-21.5-7.47%-14.4%+6.54%+17.2%
'26/07/1710.8-0.05-0.46%+2.3%288-28.5-9%-22.1%+8.54%+24.4%
'26/07/1610.8500%+2.3%316.5+2.5+0.8%-21.5%-0.8%+23.8%
'26/07/1510.8500%+2.3%314+10+3.29%-18.9%-3.29%+21.2%
'26/07/1410.8500%+2.3%304-8.5-2.72%-21.1%+2.72%+23.4%
'26/07/1310.85-0.05-0.46%+1.83%312.5-7.5-2.34%-23%+1.88%+24.8%
'26/07/0910.9+0.05+0.46%+2.3%320+2+0.63%-22.5%-0.17%+24.8%
'26/07/0810.85-0.1-0.91%+1.37%318-5.5-1.7%-23.8%+0.79%+25.2%
'26/07/0710.95-0.05-0.45%+0.91%323.5-21-6.1%-28.4%+5.65%+29.4%
'26/07/0611-0.05-0.45%+0.45%344.5+6.5+1.92%-27.1%-2.37%+27.5%
'26/07/0311.05+0.15+1.38%+1.83%338+4.5+1.35%-26.1%+0.03%+27.9%
'26/07/0210.9+0.15+1.4%+3.26%333.5-2-0.6%-26.5%+2%+29.8%
'26/07/0110.75+0.05+0.47%+3.74%335.5-2-0.59%-27%+1.06%+30.7%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.7+0.1+0.94%+4.72%337.5+26.5+8.52%-20.7%-7.58%+25.5%
'26/06/2910.6+0.05+0.47%+5.21%311-3-0.96%-21.5%+1.43%+26.7%
'26/06/2610.55-0.1-0.94%+4.23%314-12-3.68%-24.4%+2.74%+28.6%
'26/06/2510.6500%+4.23%326-12-3.55%-27.1%+3.55%+31.3%
'26/06/2410.6500%+4.23%338-6-1.74%-28.3%+1.74%+32.6%
'26/06/2310.65-0.1-0.93%+3.26%344-22-6.01%-32.7%+5.08%+35.9%
'26/06/2210.75-0.1-0.92%+2.3%366+2.5+0.69%-32.2%-1.61%+34.5%
'26/06/1810.8500%+2.3%363.5+18.5+5.36%-28.6%-5.36%+30.9%
'26/06/1710.8500%+2.3%345-1.5-0.43%-28.9%+0.43%+31.2%
'26/06/1610.85-0.05-0.46%+1.83%346.5+19.5+5.96%-24.6%-6.42%+26.5%
'26/06/1510.9+0.1+0.93%+2.78%327-20.5-5.9%-29.1%+6.83%+31.8%
'26/06/1210.8+0.05+0.47%+3.26%347.5+14.5+4.35%-26%-3.88%+29.2%
'26/06/1110.75-0.15-1.38%+1.83%333+30+9.9%-18.6%-11.3%+20.5%
'26/06/1010.900%+1.83%303-18-5.61%-23.2%+5.61%+25%
'26/06/0910.9+0.2+1.87%+3.74%321+12+3.88%-20.2%-2.01%+24%
'26/06/0810.7-0.25-2.28%+1.37%309-29-8.58%-27.1%+6.3%+28.4%
'26/06/0510.95+0.05+0.46%+1.83%338-16-4.52%-30.4%+4.98%+32.2%
'26/06/0410.9+0.1+0.93%+2.78%354+11+3.21%-28.1%-2.28%+30.9%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.8+0.2+1.89%+4.72%343-4-1.15%-29%+3.04%+33.7%
'26/06/0210.6-0.05-0.47%+4.23%347-19-5.19%-32.7%+4.72%+36.9%
'26/06/0110.65+0.2+1.91%+6.22%366-13-3.43%-35%+5.34%+41.2%
'26/05/2910.4500%+6.22%379+21.5+6.01%-31%-6.01%+37.3%
'26/05/2810.45+0.15+1.46%+7.77%357.5+17+4.99%-27.6%-3.53%+35.4%
'26/05/2710.3-0.15-1.44%+6.22%340.5-1.5-0.44%-27.9%-1%+34.1%
'26/05/2610.45-0.15-1.42%+4.72%342+31+9.97%-20.7%-11.4%+25.5%
'26/05/2510.6+0.05+0.47%+5.21%311+28+9.89%-12.9%-9.42%+18.1%
'26/05/2210.55+0.05+0.48%+5.71%283+25.5+9.9%-4.27%-9.42%+9.99%
'26/05/2110.5+0.05+0.48%+6.22%257.5+23+9.81%+5.12%-9.33%+1.1%
'26/05/2010.45-0.05-0.48%+5.71%234.5+7.5+3.3%+8.59%-3.78%-2.88%
'26/05/1910.5-0.05-0.47%+5.21%227-23-9.2%-1.4%+8.73%+6.61%
'26/05/1810.5500%+5.21%250+2+0.81%-0.6%-0.81%+5.82%
'26/05/1510.5500%+5.21%248+19+8.3%+7.64%-8.3%-2.43%
'26/05/1410.55-0.1-0.94%+4.23%229-3-1.29%+6.25%+0.35%-2.02%
'26/05/1310.65-0.1-0.93%+3.26%232+5.5+2.43%+8.83%-3.36%-5.57%
'26/05/1210.75+0.05+0.47%+3.74%226.5+1+0.44%+9.31%+0.03%-5.57%
'26/05/1110.7+0.05+0.47%+4.23%225.5+3.5+1.58%+11%-1.11%-6.81%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.65-0.1-0.93%+3.26%222-8.5-3.69%+6.94%+2.76%-3.69%
'26/05/0710.7500%+3.26%230.5-4-1.71%+5.12%+1.71%-1.86%
'26/05/0610.75-0.25-2.27%+0.91%234.5+7+3.08%+8.35%-5.35%-7.44%
'26/05/0511+0.35+3.29%+4.23%227.5+4.5+2.02%+10.5%+1.27%-6.31%
'26/05/0410.6500%+4.23%223+20+9.85%+21.4%-9.85%-17.2%
'26/04/3010.65-0.05-0.47%+3.74%203-1.5-0.73%+20.5%+0.26%-16.8%
'26/04/2910.700%+3.74%204.5-14-6.41%+12.8%+6.41%-9.08%
'26/04/2810.7+0.15+1.42%+5.21%218.5+1.5+0.69%+13.6%+0.73%-8.38%
'26/04/2710.55-0.2-1.86%+3.26%217+7+3.33%+17.4%-5.19%-14.1%
'26/04/2410.75-0.1-0.92%+2.3%210+3+1.45%+19.1%-2.37%-16.8%
'26/04/2310.85-0.15-1.36%+0.91%207-11.5-5.26%+12.8%+3.9%-11.9%
'26/04/2211+0.05+0.46%+1.37%218.5+5.5+2.58%+15.7%-2.12%-14.4%
'26/04/2110.95-0.05-0.45%+0.91%213+5+2.4%+18.5%-2.85%-17.6%
'26/04/2011-0.05-0.45%+0.45%208+0.5+0.24%+18.8%-0.69%-18.3%
'26/04/1711.05-0.05-0.45%0%207.5-5-2.35%+16%+1.9%-16%
'26/04/1611.1+0.05+0.45%+0.45%212.5+2.5+1.19%+17.4%-0.74%-16.9%
'26/04/1511.05+0.05+0.45%+0.91%210-7.5-3.45%+13.3%+3.9%-12.4%
'26/04/141100%+0.91%217.5-1-0.46%+12.8%+0.46%-11.9%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131100%+0.91%218.5+4+1.86%+14.9%-1.86%-14%
'26/04/101100%+0.91%214.5+5+2.39%+17.7%-2.39%-16.8%
'26/04/0911-0.1-0.9%0%209.5-1.5-0.71%+16.8%-0.19%-16.8%
'26/04/0811.1+0.05+0.45%+0.45%211+19+9.9%+28.4%-9.45%-27.9%
'26/04/0711.05+0.1+0.91%+1.37%192-10-4.95%+22%+5.86%-20.7%
'26/04/0210.95-0.05-0.45%+0.91%202+7+3.59%+26.4%-4.04%-25.5%
'26/04/011100%+0.91%195+8+4.28%+31.8%-4.28%-30.9%
'26/03/311100%+0.91%187-9-4.59%+25.8%+4.59%-24.9%
'26/03/3011-0.05-0.45%+0.45%196+1+0.51%+26.4%-0.96%-26%
'26/03/2711.0500%+0.45%195-3.5-1.76%+24.2%+1.76%-23.7%
'26/03/2611.05+0.05+0.45%+0.91%198.5-5-2.46%+21.1%+2.91%-20.2%
'26/03/251100%+0.91%203.5+11.5+5.99%+28.4%-5.99%-27.5%
'26/03/241100%+0.91%19200%+28.4%0%-27.5%
'26/03/2311-0.05-0.45%+0.45%192-9.5-4.71%+22.3%+4.26%-21.9%
'26/03/2011.05+0.05+0.45%+0.91%201.5-4-1.95%+20%+2.4%-19%
'26/03/1911-0.1-0.9%0%205.5-5.5-2.61%+16.8%+1.71%-16.8%
'26/03/1811.1-0.05-0.45%-0.45%211+8.5+4.2%+21.7%-4.65%-22.2%
'26/03/1711.15+0.05+0.45%0%202.5-1.5-0.74%+20.8%+1.19%-20.8%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.100%0%204+3+1.49%+22.6%-1.49%-22.6%
'26/03/1311.1-0.1-0.89%-0.89%201-3.5-1.71%+20.5%+0.82%-21.4%
'26/03/1211.2-0.3-2.61%-3.48%204.5-11-5.1%+14.4%+2.49%-17.9%
'26/03/1111.5+0.15+1.32%-2.2%215.5+1+0.47%+14.9%+0.85%-17.1%
'26/03/1011.35+0.1+0.89%-1.33%214.5+12+5.93%+21.7%-5.04%-23.1%
'26/03/0911.25-0.2-1.75%-3.06%202.5-22.5-10%+9.56%+8.25%-12.6%
'26/03/0611.4500%-3.06%225+0.5+0.22%+9.8%-0.22%-12.9%
'26/03/0511.45+0.05+0.44%-2.63%224.5+7.5+3.46%+13.6%-3.02%-16.2%
'26/03/0411.4-0.1-0.87%-3.48%217-14-6.06%+6.71%+5.19%-10.2%
'26/03/0311.500%-3.48%231-22-8.7%-2.57%+8.7%-0.91%
'26/03/0211.5-0.1-0.86%-4.31%253-5-1.94%-4.46%+1.08%+0.15%
'26/02/2611.6-0.1-0.85%-5.13%25800%-4.46%-0.85%-0.67%
'26/02/2511.7+0.05+0.43%-4.72%258+0.5+0.19%-4.27%+0.24%-0.45%
'26/02/2411.6500%-4.72%257.5+8.5+3.41%-1%-3.41%-3.72%
'26/02/2311.65+0.05+0.43%-4.31%249+6+2.47%+1.44%-2.04%-5.75%
'26/02/1111.6+0.1+0.87%-3.48%243+3+1.25%+2.71%-0.38%-6.19%
'26/02/1011.500%-3.48%240-3-1.23%+1.44%+1.23%-4.92%
'26/02/0911.5+0.05+0.44%-3.06%243+3.5+1.46%+2.92%-1.02%-5.98%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.45-0.1-0.87%-3.9%239.5-4.5-1.84%+1.02%+0.97%-4.92%
'26/02/0511.55+0.05+0.43%-3.48%244-8.5-3.37%-2.38%+3.8%-1.1%
'26/02/0411.5+0.15+1.32%-2.2%252.5-4.5-1.75%-4.09%+3.07%+1.88%
'26/02/0311.3500%-2.2%257+12.5+5.11%+0.82%-5.11%-3.02%
'26/02/0211.35-0.1-0.87%-3.06%244.5-9.5-3.74%-2.95%+2.87%-0.1%
'26/01/3011.45-0.05-0.43%-3.48%254-1.5-0.59%-3.52%+0.16%+0.04%
'26/01/2911.5-0.05-0.43%-3.9%255.5-6-2.29%-5.74%+1.86%+1.84%
'26/01/2811.55-0.1-0.86%-4.72%261.5-2-0.76%-6.45%-0.1%+1.73%
'26/01/2711.65-0.05-0.43%-5.13%263.5+6+2.33%-4.27%-2.76%-0.86%
'26/01/2611.7+0.05+0.43%-4.72%257.5+11+4.46%0%-4.03%-4.72%
'26/01/2311.65-0.05-0.43%-5.13%246.5-11-4.27%-4.27%+3.84%-0.86%
'26/01/2211.7-0.05-0.43%-5.53%257.5+18+7.52%+2.92%-7.95%-8.45%
'26/01/2111.7500%-5.53%239.5-12-4.77%-1.99%+4.77%-3.54%
'26/01/2011.75+0.05+0.43%-5.13%251.5-11-4.19%-6.1%+4.62%+0.97%
'26/01/1911.7-0.05-0.43%-5.53%262.5-0.5-0.19%-6.27%-0.24%+0.74%
'26/01/1611.75-0.15-1.26%-6.72%263+5.5+2.14%-4.27%-3.4%-2.45%
'26/01/1511.9-0.15-1.24%-7.88%257.5+6+2.39%-1.99%-3.63%-5.9%
'26/01/1412.05+0.15+1.26%-6.72%251.5+9.5+3.93%+1.86%-2.67%-8.58%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.9+0.05+0.42%-6.33%242+22+10%+12%-9.58%-18.4%
'26/01/1211.8500%-6.33%220+20+10%+23.2%-10%-29.6%
'26/01/0911.8500%-6.33%200-3-1.48%+21.4%+1.48%-27.8%
'26/01/0811.8500%-6.33%203-2.5-1.22%+20%+1.22%-26.3%
'26/01/0711.8500%-6.33%205.5+1.5+0.74%+20.8%-0.74%-27.2%
'26/01/0611.85-0.05-0.42%-6.72%204+2.5+1.24%+22.3%-1.66%-29.1%
'26/01/0511.9-0.15-1.24%-7.88%201.5+18+9.81%+34.3%-11%-42.2%
'26/01/0212.0500%-7.88%183.5+10.5+6.07%+42.5%-6.07%-50.4%
'25/12/3112.0500%-7.88%173-2-1.14%+40.9%+1.14%-48.7%
'25/12/3012.0500%-7.88%175-1.5-0.85%+39.7%+0.85%-47.5%
'25/12/2912.05-0.2-1.63%-9.39%176.5+1.5+0.86%+40.9%-2.49%-50.2%
'25/12/2612.25+0.15+1.24%-8.26%175+10.5+6.38%+49.8%-5.14%-58.1%
'25/12/2412.1+0.15+1.26%-7.11%164.5+0.5+0.3%+50.3%+0.96%-57.4%
'25/12/2311.95+0.15+1.27%-5.93%164-8-4.65%+43.3%+5.92%-49.2%
'25/12/2211.8+0.1+0.85%-5.13%172+13+8.18%+55%-7.33%-60.2%
'25/12/1911.700%-5.13%159-2.5-1.55%+52.6%+1.55%-57.8%
'25/12/1811.7+0.15+1.3%-3.9%161.5-0.5-0.31%+52.2%+1.61%-56.1%
'25/12/1711.55-0.1-0.86%-4.72%162+6.5+4.18%+58.5%-5.04%-63.2%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.6500%-4.72%155.5-3.5-2.2%+55%+2.2%-59.8%
'25/12/1511.65+0.2+1.75%-3.06%159-3-1.85%+52.2%+3.6%-55.2%
'25/12/1211.45+0.05+0.44%-2.63%16200%+52.2%+0.44%-54.8%
'25/12/1111.4+0.05+0.44%-2.2%162+3+1.89%+55%-1.45%-57.2%
'25/12/1011.35-0.05-0.44%-2.63%159-1.5-0.93%+53.6%+0.49%-56.2%
'25/12/0911.4+0.05+0.44%-2.2%160.5+0.5+0.31%+54.1%+0.13%-56.3%
'25/12/0811.35-0.15-1.3%-3.48%160+3+1.91%+57%-3.21%-60.5%
'25/12/0511.5-0.1-0.86%-4.31%157+1+0.64%+58%-1.5%-62.3%
'25/12/0411.6+0.05+0.43%-3.9%156-2.5-1.58%+55.5%+2.01%-59.4%
'25/12/0311.5500%-3.9%158.5+3+1.93%+58.5%-1.93%-62.4%
'25/12/0211.55+0.1+0.87%-3.06%155.5+2+1.3%+60.6%-0.43%-63.6%
'25/12/0111.45+0.1+0.88%-2.2%153.5-3.5-2.23%+57%+3.11%-59.2%
'25/11/2811.35+0.05+0.44%-1.77%157+1.5+0.96%+58.5%-0.52%-60.3%
'25/11/2711.3-0.05-0.44%-2.2%155.5+1+0.65%+59.5%-1.09%-61.7%
'25/11/2611.35+0.1+0.89%-1.33%154.5+2.5+1.64%+62.2%-0.75%-63.5%
'25/11/2511.25-0.05-0.44%-1.77%152+0.5+0.33%+62.7%-0.77%-64.5%
'25/11/2411.3+0.05+0.44%-1.33%151.5+0.5+0.33%+63.2%+0.11%-64.6%
'25/11/2111.25-0.05-0.44%-1.77%151-7.5-4.73%+55.5%+4.29%-57.3%
交易
日期		3052 夆典6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.3+0.1+0.89%-0.89%158.5+4.5+2.92%+60.1%-2.03%-61%
'25/11/1911.2-0.15-1.32%-2.2%154-6.5-4.05%+53.6%+2.73%-55.8%
'25/11/1811.3500%-2.2%160.5-4-2.43%+49.8%+2.43%-52.1%
'25/11/1711.3500%-2.2%164.5+4+2.49%+53.6%-2.49%-55.8%
'25/11/1411.35-0.05-0.44%-2.63%160.5-9.5-5.59%+45%+5.15%-47.6%
'25/11/1311.4-0.2-1.72%-4.31%170+2+1.19%+46.7%-2.91%-51%