≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.957.2+1.7+2.97%4.72%57.559.556.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911,114萬1871.02張/筆58.342.596.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831,050萬1701.08張/筆57.4+1.4 (+2.51%)

連續漲跌: 連3漲  ( +5元 / +9.28%)

財報評分: 最新70分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1158.9+1.7+2.97%+2.97%242+12+5.22%+5.22%-2.25%-2.25%
'26/11/1057.2+1.4+2.51%+5.56%230+6.5+2.91%+8.28%-0.4%-2.72%
'26/11/0955.8+1.9+3.53%+9.28%223.5+20+9.83%+18.9%-6.3%-9.64%
'26/11/0653.9-2-3.58%+5.37%203.5-16.5-7.5%+10%+3.92%-4.63%
'26/11/0555.9-1-1.76%+3.51%220-20.5-8.52%+0.62%+6.76%+2.89%
'26/11/0456.9+0.1+0.18%+3.7%240.5+1+0.42%+1.04%-0.24%+2.65%
'26/11/0356.8-0.5-0.87%+2.79%239.5-18-6.99%-6.02%+6.12%+8.81%
'26/11/0257.3+0.3+0.53%+3.33%257.5+1.5+0.59%-5.47%-0.06%+8.8%
'26/10/3057-0.5-0.87%+2.43%256-14.5-5.36%-10.5%+4.49%+13%
'26/10/2957.5-2.5-4.17%-1.83%270.5-2-0.73%-11.2%-3.44%+9.36%
'26/10/2860+2.3+3.99%+2.08%272.5+18+7.07%-4.91%-3.08%+6.99%
'26/10/2757.7+2.7+4.91%+7.09%254.5+6.5+2.62%-2.42%+2.29%+9.51%
'26/10/225500%+7.09%248-18-6.77%-9.02%+6.77%+16.1%
'26/10/2155-0.4-0.72%+6.32%266+10+3.91%-5.47%-4.63%+11.8%
'26/10/2055.4-0.7-1.25%+4.99%256-7-2.66%-7.98%+1.41%+13%
'26/10/1956.1-0.6-1.06%+3.88%263-11-4.01%-11.7%+2.95%+15.6%
'26/10/1656.7+0.6+1.07%+4.99%274+3.5+1.29%-10.5%-0.22%+15.5%
'26/10/1556.1-0.6-1.06%+3.88%270.5-28-9.38%-18.9%+8.32%+22.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.7+0.4+0.71%+4.62%298.5+2.5+0.84%-18.2%-0.13%+22.9%
'26/10/1356.3-0.7-1.23%+3.33%296-8.5-2.79%-20.5%+1.56%+23.9%
'26/10/1257-1.1-1.89%+1.38%304.5-3.5-1.14%-21.4%-0.75%+22.8%
'26/10/0858.1-0.8-1.36%0%308+0.5+0.16%-21.3%-1.52%+21.3%
'26/10/0758.9-1.4-2.32%-2.32%307.5-3-0.97%-22.1%-1.35%+19.7%
'26/10/0660.3+0.2+0.33%-2%310.5+13+4.37%-18.7%-4.04%+16.7%
'26/10/0560.1+0.4+0.67%-1.34%297.5-10.5-3.41%-21.4%+4.08%+20.1%
'26/10/0259.7+0.1+0.17%-1.17%308+15.5+5.3%-17.3%-5.13%+16.1%
'26/10/0159.6+0.2+0.34%-0.84%292.5+3+1.04%-16.4%-0.7%+15.6%
'26/09/3059.4+0.6+1.02%+0.17%289.5+8.5+3.02%-13.9%-2%+14%
'26/09/2958.8+0.4+0.68%+0.86%281-6-2.09%-15.7%+2.77%+16.5%
'26/09/2458.4-0.1-0.17%+0.68%287+0.5+0.17%-15.5%-0.34%+16.2%
'26/09/2358.500%+0.68%286.5-5.5-1.88%-17.1%+1.88%+17.8%
'26/09/2258.5+0.2+0.34%+1.03%292-0.5-0.17%-17.3%+0.51%+18.3%
'26/09/2158.3+0.5+0.87%+1.9%292.5+8.5+2.99%-14.8%-2.12%+16.7%
'26/09/1857.8+0.7+1.23%+3.15%284+9.5+3.46%-11.8%-2.23%+15%
'26/09/1757.1+1.5+2.7%+5.94%274.500%-11.8%+2.7%+17.8%
'26/09/1655.6+0.9+1.65%+7.68%274.5+6.5+2.43%-9.7%-0.78%+17.4%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1554.7-1.1-1.97%+5.56%268-3.5-1.29%-10.9%-0.68%+16.4%
'26/09/1455.8-0.2-0.36%+5.18%271.5-1.5-0.55%-11.4%+0.19%+16.5%
'26/09/1156-0.4-0.71%+4.43%273-10.5-3.7%-14.6%+2.99%+19.1%
'26/09/1056.4-0.5-0.88%+3.51%283.5+2.5+0.89%-13.9%-1.77%+17.4%
'26/09/0956.9-0.1-0.18%+3.33%281+5.5+2%-12.2%-2.18%+15.5%
'26/09/0857-0.8-1.38%+1.9%275.5-4.5-1.61%-13.6%+0.23%+15.5%
'26/09/0757.8+2.6+4.71%+6.7%280+3.5+1.27%-12.5%+3.44%+19.2%
'26/09/0455.2-0.5-0.9%+5.75%276.5+1.5+0.55%-12%-1.45%+17.7%
'26/09/0355.7-0.5-0.89%+4.8%275-3-1.08%-12.9%+0.19%+17.8%
'26/09/0256.2-2.2-3.77%+0.86%278-6-2.11%-14.8%-1.66%+15.6%
'26/09/0158.4+0.5+0.86%+1.73%284+7+2.53%-12.6%-1.67%+14.4%
'26/08/3157.9+1.2+2.12%+3.88%277-10-3.48%-15.7%+5.6%+19.6%
'26/08/2856.7+2.4+4.42%+8.47%287+10+3.61%-12.6%+0.81%+21.1%
'26/08/2754.3-0.2-0.37%+8.07%277-9-3.15%-15.4%+2.78%+23.5%
'26/08/2654.5+3.1+6.03%+14.6%286+12.5+4.57%-11.5%+1.46%+26.1%
'26/08/2551.4-0.5-0.96%+13.5%273.5+4+1.48%-10.2%-2.44%+23.7%
'26/08/2451.9-1.3-2.44%+10.7%269.5+2+0.75%-9.53%-3.19%+20.2%
'26/08/2153.2+0.4+0.76%+11.6%267.5-1-0.37%-9.87%+1.13%+21.4%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.8+1.3+2.52%+14.4%268.5+6+2.29%-7.81%+0.23%+22.2%
'26/08/1951.5-2.2-4.1%+9.68%262.5-3-1.13%-8.85%-2.97%+18.5%
'26/08/1853.7+3.5+6.97%+17.3%265.5-12.5-4.5%-12.9%+11.5%+30.3%
'26/08/1750.2+1.65+3.4%+21.3%27800%-12.9%+3.4%+34.3%
'26/08/1448.55-0.05-0.1%+21.2%278-5-1.77%-14.5%+1.67%+35.7%
'26/08/1348.6+0.25+0.52%+21.8%283+1.5+0.53%-14%-0.01%+35.9%
'26/08/1248.35+0.35+0.73%+22.7%281.5-1-0.35%-14.3%+1.08%+37%
'26/08/1148-0.35-0.72%+21.8%282.5-6-2.08%-16.1%+1.36%+37.9%
'26/08/1048.35-1.85-3.69%+17.3%288.5+26+9.9%-7.81%-13.6%+25.1%
'26/08/0750.2-0.1-0.2%+17.1%262.5-7-2.6%-10.2%+2.4%+27.3%
'26/08/0650.3+0.8+1.62%+19%269.5+13+5.07%-5.65%-3.45%+24.6%
'26/08/0549.5+0.2+0.41%+19.5%256.500%-5.65%+0.41%+25.1%
'26/08/0449.3+0.85+1.75%+21.6%256.5+18+7.55%+1.47%-5.8%+20.1%
'26/08/0348.4500%+21.6%238.5+3+1.27%+2.76%-1.27%+18.8%
'26/07/3148.45+2.9+6.37%+29.3%235.5+21+9.79%+12.8%-3.42%+16.5%
'26/07/3045.55-2.45-5.1%+22.7%214.5-14-6.13%+5.91%+1.03%+16.8%
'26/07/2948-2.6-5.14%+16.4%233-18.5-7.36%-1.99%+2.22%+18.4%
'26/07/2850.6-2.4-4.53%+11.1%251.5-27.5-9.86%-11.6%+5.33%+22.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753-1.2-2.21%+8.67%279-0.5-0.18%-11.8%-2.03%+20.5%
'26/07/2454.2-0.9-1.63%+6.9%279.5-14.5-4.93%-16.2%+3.3%+23.1%
'26/07/2355.100%+6.9%29400%-16.2%0%+23.1%
'26/07/2255.1+0.2+0.36%+7.29%294+22+8.09%-9.38%-7.73%+16.7%
'26/07/2154.9-0.1-0.18%+7.09%272+5.5+2.06%-7.5%-2.24%+14.6%
'26/07/2055-0.5-0.9%+6.13%266.5-21.5-7.47%-14.4%+6.57%+20.5%
'26/07/1755.5-4-6.72%-1.01%288-28.5-9%-22.1%+2.28%+21.1%
'26/07/1659.5-0.7-1.16%-2.16%316.5+2.5+0.8%-21.5%-1.96%+19.3%
'26/07/1560.2+1.2+2.03%-0.17%314+10+3.29%-18.9%-1.26%+18.7%
'26/07/1459-1.3-2.16%-2.32%304-8.5-2.72%-21.1%+0.56%+18.8%
'26/07/1360.3-3.1-4.89%-7.1%312.5-7.5-2.34%-23%-2.55%+15.9%
'26/07/0963.4+2.2+3.59%-3.76%320+2+0.63%-22.5%+2.96%+18.7%
'26/07/0861.2+0.2+0.33%-3.44%318-5.5-1.7%-23.8%+2.03%+20.4%
'26/07/0761-2.6-4.09%-7.39%323.5-21-6.1%-28.4%+2.01%+21.1%
'26/07/0663.6-0.7-1.09%-8.4%344.5+6.5+1.92%-27.1%-3.01%+18.7%
'26/07/0364.3+3+4.89%-3.92%338+4.5+1.35%-26.1%+3.54%+22.2%
'26/07/0261.3+0.7+1.16%-2.81%333.5-2-0.6%-26.5%+1.76%+23.7%
'26/07/0160.6-2.2-3.5%-6.21%335.5-2-0.59%-27%-2.91%+20.8%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.8+0.1+0.16%-6.06%337.5+26.5+8.52%-20.7%-8.36%+14.7%
'26/06/2962.7+1.1+1.79%-4.38%311-3-0.96%-21.5%+2.75%+17.1%
'26/06/2661.6-3.2-4.94%-9.1%314-12-3.68%-24.4%-1.26%+15.3%
'26/06/2565.6-0.4-0.61%-9.55%326-12-3.55%-27.1%+2.94%+17.5%
'26/06/2466-0.1-0.15%-9.68%338-6-1.74%-28.3%+1.59%+18.7%
'26/06/2366.1-0.4-0.6%-10.2%344-22-6.01%-32.7%+5.41%+22.4%
'26/06/2266.5-1.2-1.77%-11.8%366+2.5+0.69%-32.2%-2.46%+20.4%
'26/06/1867.7-0.1-0.15%-11.9%363.5+18.5+5.36%-28.6%-5.51%+16.6%
'26/06/1767.8+0.1+0.15%-11.8%345-1.5-0.43%-28.9%+0.58%+17%
'26/06/1667.7+0.5+0.74%-11.2%346.5+19.5+5.96%-24.6%-5.22%+13.5%
'26/06/1567.2-0.8-1.18%-12.2%327-20.5-5.9%-29.1%+4.72%+16.9%
'26/06/1268+0.8+1.19%-11.2%347.5+14.5+4.35%-26%-3.16%+14.8%
'26/06/1167.2-0.6-0.88%-11.9%333+30+9.9%-18.6%-10.8%+6.7%
'26/06/1067.8-2.7-3.83%-15.3%303-18-5.61%-23.2%+1.78%+7.89%
'26/06/0970.5-5-6.62%-20.9%321+12+3.88%-20.2%-10.5%-0.7%
'26/06/0875.5-8.3-9.9%-28.8%309-29-8.58%-27.1%-1.32%-1.69%
'26/06/0583.8+0.2+0.24%-28.6%338-16-4.52%-30.4%+4.76%+1.78%
'26/06/0483.6+7.6+10%-21.4%354+11+3.21%-28.1%+6.79%+6.69%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0376+4+5.56%-17.1%343-4-1.15%-29%+6.71%+11.9%
'26/06/0272+3.5+5.11%-12.8%347-19-5.19%-32.7%+10.3%+19.8%
'26/06/0168.5+1.7+2.54%-10.6%366-13-3.43%-35%+5.97%+24.3%
'26/05/2966.8-0.7-1.04%-11.6%379+21.5+6.01%-31%-7.05%+19.5%
'26/05/2867.5-0.1-0.15%-11.7%357.5+17+4.99%-27.6%-5.14%+15.9%
'26/05/2767.6-0.7-1.02%-12.6%340.5-1.5-0.44%-27.9%-0.58%+15.3%
'26/05/2668.3-0.7-1.01%-13.5%342+31+9.97%-20.7%-11%+7.26%
'26/05/2569+1.4+2.07%-11.7%311+28+9.89%-12.9%-7.82%+1.21%
'26/05/2267.6+0.8+1.2%-10.6%283+25.5+9.9%-4.27%-8.7%-6.36%
'26/05/2166.8+0.2+0.3%-10.4%257.5+23+9.81%+5.12%-9.51%-15.5%
'26/05/2066.6+0.4+0.6%-9.82%234.5+7.5+3.3%+8.59%-2.7%-18.4%
'26/05/1966.2-1-1.49%-11.2%227-23-9.2%-1.4%+7.71%-9.76%
'26/05/1867.2+0.6+0.9%-10.4%250+2+0.81%-0.6%+0.09%-9.76%
'26/05/1566.6-0.9-1.33%-11.6%248+19+8.3%+7.64%-9.63%-19.2%
'26/05/1467.5-0.3-0.44%-11.9%229-3-1.29%+6.25%+0.85%-18.2%
'26/05/1367.8-0.7-1.02%-12.8%232+5.5+2.43%+8.83%-3.45%-21.7%
'26/05/1268.5-1.1-1.58%-14.2%226.5+1+0.44%+9.31%-2.02%-23.5%
'26/05/1169.6-0.8-1.14%-15.2%225.5+3.5+1.58%+11%-2.72%-26.2%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.4-5.1-6.75%-20.9%222-8.5-3.69%+6.94%-3.06%-27.9%
'26/05/0775.5+1.7+2.3%-19.1%230.5-4-1.71%+5.12%+4.01%-24.2%
'26/05/0673.8+6.7+9.99%-11%234.5+7+3.08%+8.35%+6.91%-19.4%
'26/05/0567.1+0.4+0.6%-10.5%227.5+4.5+2.02%+10.5%-1.42%-21%
'26/05/0466.7+0.7+1.06%-9.55%223+20+9.85%+21.4%-8.79%-31%
'26/04/3066-1.3-1.93%-11.3%203-1.5-0.73%+20.5%-1.2%-31.8%
'26/04/2967.3-3-4.27%-15.1%204.5-14-6.41%+12.8%+2.14%-27.9%
'26/04/2870.3-7.8-9.99%-23.6%218.5+1.5+0.69%+13.6%-10.7%-37.2%
'26/04/2778.1+7.1+10%-15.9%217+7+3.33%+17.4%+6.67%-33.3%
'26/04/2471+1.9+2.75%-13.6%210+3+1.45%+19.1%+1.3%-32.7%
'26/04/2369.1-2.9-4.03%-17.1%207-11.5-5.26%+12.8%+1.23%-29.9%
'26/04/2272-3-4%-20.4%218.5+5.5+2.58%+15.7%-6.58%-36.1%
'26/04/2175+1.2+1.63%-19.1%213+5+2.4%+18.5%-0.77%-37.6%
'26/04/2073.8-1.9-2.51%-21.1%208+0.5+0.24%+18.8%-2.75%-39.9%
'26/04/1775.7+2.5+3.42%-18.4%207.5-5-2.35%+16%+5.77%-34.4%
'26/04/1673.2+6.6+9.91%-10.4%212.5+2.5+1.19%+17.4%+8.72%-27.7%
'26/04/1566.6-4.2-5.93%-15.7%210-7.5-3.45%+13.3%-2.48%-29%
'26/04/1470.8-1.4-1.94%-17.3%217.5-1-0.46%+12.8%-1.48%-30.1%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1372.2-3-3.99%-20.6%218.5+4+1.86%+14.9%-5.85%-35.5%
'26/04/1075.2+6.8+9.94%-12.7%214.5+5+2.39%+17.7%+7.55%-30.4%
'26/04/0968.4+6.2+9.97%-4.02%209.5-1.5-0.71%+16.8%+10.7%-20.8%
'26/04/0862.2+1.5+2.47%-1.65%211+19+9.9%+28.4%-7.43%-30%
'26/04/0760.7-6.7-9.94%-11.4%192-10-4.95%+22%-4.99%-33.5%
'26/04/0267.4-6.9-9.29%-19.7%202+7+3.59%+26.4%-12.9%-46.1%
'26/04/0174.3+6.7+9.91%-11.7%195+8+4.28%+31.8%+5.63%-43.5%
'26/03/3167.6-0.7-1.02%-12.6%187-9-4.59%+25.8%+3.57%-38.4%
'26/03/3068.3+6.2+9.98%-3.86%196+1+0.51%+26.4%+9.47%-30.3%
'26/03/2762.1-2.9-4.46%-8.15%195-3.5-1.76%+24.2%-2.7%-32.3%
'26/03/266500%-8.15%198.5-5-2.46%+21.1%+2.46%-29.3%
'26/03/2565+0.8+1.25%-7.01%203.5+11.5+5.99%+28.4%-4.74%-35.4%
'26/03/2464.2-7.1-9.96%-16.3%19200%+28.4%-9.96%-44.7%
'26/03/2371.3-7.9-9.97%-24.6%192-9.5-4.71%+22.3%-5.26%-47%
'26/03/2079.2-6.8-7.91%-30.6%201.5-4-1.95%+20%-5.96%-50.5%
'26/03/1986-4.3-4.76%-33.9%205.5-5.5-2.61%+16.8%-2.15%-50.7%
'26/03/1890.3+3+3.44%-31.6%211+8.5+4.2%+21.7%-0.76%-53.3%
'26/03/1787.3+7.9+9.95%-24.8%202.5-1.5-0.74%+20.8%+10.7%-45.6%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1679.4+7.2+9.97%-17.3%204+3+1.49%+22.6%+8.48%-39.9%
'26/03/1372.2+6.5+9.89%-9.13%201-3.5-1.71%+20.5%+11.6%-29.7%
'26/03/1265.7+5.9+9.87%-0.17%204.5-11-5.1%+14.4%+15%-14.6%
'26/03/1159.8+5.4+9.93%+9.74%215.5+1+0.47%+14.9%+9.46%-5.18%
'26/03/1054.4+4.9+9.9%+20.6%214.5+12+5.93%+21.7%+3.97%-1.12%
'26/03/0949.5+4.5+10%+32.7%202.5-22.5-10%+9.56%+20%+23.1%
'26/03/0645+4.05+9.89%+45.8%225+0.5+0.22%+9.8%+9.67%+36%
'26/03/0540.95-0.55-1.33%+43.9%224.5+7.5+3.46%+13.6%-4.79%+30.3%
'26/03/0441.5+3.75+9.93%+58.1%217-14-6.06%+6.71%+16%+51.4%
'26/03/0337.75-3.95-9.47%+43.2%231-22-8.7%-2.57%-0.77%+45.7%
'26/03/0241.7+3.75+9.88%+57.3%253-5-1.94%-4.46%+11.8%+61.8%
'26/02/2637.95+3.45+10%+73%25800%-4.46%+10%+77.5%
'26/02/2534.5+3.1+9.87%+90.1%258+0.5+0.19%-4.27%+9.68%+94.4%
'26/02/2431.4-0.05-0.16%+89.8%257.5+8.5+3.41%-1%-3.57%+90.8%
'26/02/2331.45+0.6+1.94%+93.5%249+6+2.47%+1.44%-0.53%+92.1%
'26/02/1130.85-0.25-0.8%+92%243+3+1.25%+2.71%-2.05%+89.3%
'26/02/1031.1+0.35+1.14%+94.1%240-3-1.23%+1.44%+2.37%+92.7%
'26/02/0930.75-0.45-1.44%+91.3%243+3.5+1.46%+2.92%-2.9%+88.4%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.2-0.25-0.79%+89.8%239.5-4.5-1.84%+1.02%+1.05%+88.8%
'26/02/0531.45+0.15+0.48%+90.7%244-8.5-3.37%-2.38%+3.85%+93.1%
'26/02/0431.3+0.05+0.16%+91%252.5-4.5-1.75%-4.09%+1.91%+95.1%
'26/02/0331.25+0.7+2.29%+95.4%257+12.5+5.11%+0.82%-2.82%+94.6%
'26/02/0230.55+0.1+0.33%+96.1%244.5-9.5-3.74%-2.95%+4.07%+99%
'26/01/3030.45-0.25-0.81%+94.5%254-1.5-0.59%-3.52%-0.22%+98%
'26/01/2930.7+0.05+0.16%+94.8%255.5-6-2.29%-5.74%+2.45%+100.5%
'26/01/2830.65-0.95-3.01%+88.9%261.5-2-0.76%-6.45%-2.25%+95.4%
'26/01/2731.6-0.3-0.94%+87.1%263.5+6+2.33%-4.27%-3.27%+91.4%
'26/01/2631.9+1.95+6.51%+99.3%257.5+11+4.46%0%+2.05%+99.3%
'26/01/2329.95-0.25-0.83%+97.7%246.5-11-4.27%-4.27%+3.44%+102%
'26/01/2230.2+0.4+1.34%+100.3%257.5+18+7.52%+2.92%-6.18%+97.4%
'26/01/2129.8-0.4-1.32%+97.7%239.5-12-4.77%-1.99%+3.45%+99.7%
'26/01/2030.2+0.25+0.83%+99.3%251.5-11-4.19%-6.1%+5.02%+105.4%
'26/01/1929.95-0.2-0.66%+98%262.5-0.5-0.19%-6.27%-0.47%+104.3%
'26/01/1630.15+0.05+0.17%+98.3%263+5.5+2.14%-4.27%-1.97%+102.6%
'26/01/1530.1+0.15+0.5%+99.3%257.5+6+2.39%-1.99%-1.89%+101.3%
'26/01/1429.95+0.9+3.1%+105.5%251.5+9.5+3.93%+1.86%-0.83%+103.6%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.05-1.35-4.44%+96.4%242+22+10%+12%-14.4%+84.3%
'26/01/1230.4-0.25-0.82%+94.8%220+20+10%+23.2%-10.8%+71.5%
'26/01/0930.65-1-3.16%+88.6%200-3-1.48%+21.4%-1.68%+67.2%
'26/01/0831.65-1.05-3.21%+82.6%203-2.5-1.22%+20%-1.99%+62.6%
'26/01/0732.7+0.4+1.24%+84.8%205.5+1.5+0.74%+20.8%+0.5%+64%
'26/01/0632.3+0.3+0.94%+86.6%204+2.5+1.24%+22.3%-0.3%+64.2%
'26/01/0532+0.1+0.31%+87.1%201.5+18+9.81%+34.3%-9.5%+52.8%
'26/01/0231.9-0.55-1.69%+84%183.5+10.5+6.07%+42.5%-7.76%+41.5%
'25/12/3132.45+0.65+2.04%+87.7%173-2-1.14%+40.9%+3.18%+46.9%
'25/12/3031.8+1.3+4.26%+95.7%175-1.5-0.85%+39.7%+5.11%+56.1%
'25/12/2930.5+2.75+9.91%+115.1%176.5+1.5+0.86%+40.9%+9.05%+74.3%
'25/12/2627.7500%+115.1%175+10.5+6.38%+49.8%-6.38%+65.3%
'25/12/2427.7500%+115.1%164.5+0.5+0.3%+50.3%-0.3%+64.8%
'25/12/2327.75+0.35+1.28%+117.9%164-8-4.65%+43.3%+5.93%+74.6%
'25/12/2227.4+0.45+1.67%+121.5%172+13+8.18%+55%-6.51%+66.5%
'25/12/1926.95-0.35-1.28%+118.7%159-2.5-1.55%+52.6%+0.27%+66%
'25/12/1827.3-0.15-0.55%+117.5%161.5-0.5-0.31%+52.2%-0.24%+65.3%
'25/12/1727.45+0.75+2.81%+123.6%162+6.5+4.18%+58.5%-1.37%+65.1%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.7+0.75+2.89%+130.1%155.5-3.5-2.2%+55%+5.09%+75%
'25/12/1525.95+0.85+3.39%+137.8%159-3-1.85%+52.2%+5.24%+85.7%
'25/12/1225.1+0.25+1.01%+140.2%16200%+52.2%+1.01%+88.1%
'25/12/1124.85+0.95+3.97%+149.8%162+3+1.89%+55%+2.08%+94.8%
'25/12/1023.9+0.05+0.21%+150.3%159-1.5-0.93%+53.6%+1.14%+96.7%
'25/12/0923.85+0.15+0.63%+151.9%160.5+0.5+0.31%+54.1%+0.32%+97.8%
'25/12/0823.7+0.1+0.42%+153%160+3+1.91%+57%-1.49%+96%
'25/12/0523.6-0.2-0.84%+150.8%157+1+0.64%+58%-1.48%+92.8%
'25/12/0423.8+0.05+0.21%+151.4%156-2.5-1.58%+55.5%+1.79%+95.8%
'25/12/0323.75+0.3+1.28%+154.6%158.5+3+1.93%+58.5%-0.65%+96.1%
'25/12/0223.45+0.3+1.3%+157.9%155.5+2+1.3%+60.6%0%+97.3%
'25/12/0123.15-0.5-2.11%+152.4%153.5-3.5-2.23%+57%+0.12%+95.4%
'25/11/2823.65-0.1-0.42%+151.4%157+1.5+0.96%+58.5%-1.38%+92.8%
'25/11/2723.75+0.55+2.37%+157.3%155.5+1+0.65%+59.5%+1.72%+97.8%
'25/11/2623.2+0.15+0.65%+159%154.5+2.5+1.64%+62.2%-0.99%+96.8%
'25/11/2523.05+0.3+1.32%+162.4%152+0.5+0.33%+62.7%+0.99%+99.7%
'25/11/2422.75-0.35-1.52%+158.4%151.5+0.5+0.33%+63.2%-1.85%+95.2%
'25/11/2123.100%+158.4%151-7.5-4.73%+55.5%+4.73%+102.9%
交易
日期		3054 立萬利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.1+0.35+1.54%+162.4%158.5+4.5+2.92%+60.1%-1.38%+102.4%
'25/11/1922.75+0.45+2.02%+167.7%154-6.5-4.05%+53.6%+6.07%+114.1%
'25/11/1822.3-0.5-2.19%+161.8%160.5-4-2.43%+49.8%+0.24%+112%
'25/11/1722.8+0.1+0.44%+163%164.5+4+2.49%+53.6%-2.05%+109.4%
'25/11/1422.7-0.25-1.09%+160.1%160.5-9.5-5.59%+45%+4.5%+115.1%
'25/11/1322.95-0.05-0.22%+159.6%170+2+1.19%+46.7%-1.41%+112.8%