≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50555325-270-5.07%8.26%535054905050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,244118.7億2,0631.09張/筆52923.4629.17-12.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,73590.17億10,537165張/筆5197+260 (+5.13%)

連續漲跌: 連3漲→跌  ( -270元 / -5.07%)

財報評分: 最新85分 / 平均88分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• AI晶片股回神！韓日領軍反彈、台股祭限空令終結連七跌 市場緊盯CPI (Anue鉅亨 11/10 13:53)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 客戶產品上市規劃變動 玉晶光10月營收21.56億元月減20% (Anue鉅亨 11/06 17:23)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 大立光10月營收58.46億　11月出貨看降 (ETtoday新聞雲 11/05 21:19)

• 大立光10月營收58.46億元創今年新高 估本月出貨動能下滑 (Anue鉅亨 11/05 16:54)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 大立光與大陽科技股份有限公司股份轉換案之股份轉換基準日 (公告訊息 11/04 17:20)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 大立光2026年第3季合併財務報告 (公告訊息 10/27 14:04)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 千金股遇亂流！股后川湖失守萬金速翻紅　玉晶光摜跌停 (ETtoday新聞雲 10/14 10:12)

• 《價值型投資 最新產業研究報告》大立光 (3008-TW) 光纖陣列通過認證，完整模組開啟新商機 (Anue鉅亨 10/13 11:21)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 大立光電澄清媒體報導 (公告訊息 10/12 11:10)

• 大立光法說會後翻黑跌逾4%　本土投顧急喊「買進！目標價8200元」 (ETtoday新聞雲 10/12 09:49)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 買氣不如預期？iPhone 18 Pro 價格走下坡、最多已跌 4,000 元 (ETtoday新聞雲 10/09 14:58)

• 大立光法說講 CPO進度　達人：老實樹幫友達「開法會」 (ETtoday新聞雲 10/09 14:34)

• 大立光法說講 CPO進度　達人：老實樹曝「面板廠轉型變數」 (ETtoday新聞雲 10/09 14:34)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 10/09 02:00)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/125055-270-5.07%-5.07%240.5-1.5-0.62%-0.62%-4.45%-4.45%
'26/11/115325+260+5.13%-0.2%242+12+5.22%+4.57%-0.09%-4.76%
'26/11/105065+140+2.84%+2.64%230+6.5+2.91%+7.61%-0.07%-4.97%
'26/11/094925+445+9.93%+12.8%223.5+20+9.83%+18.2%+0.1%-5.35%
'26/11/064480-45-0.99%+11.7%203.5-16.5-7.5%+9.32%+6.51%+2.39%
'26/11/054525-485-9.68%+0.9%220-20.5-8.52%0%-1.16%+0.9%
'26/11/045010+65+1.31%+2.22%240.5+1+0.42%+0.42%+0.89%+1.81%
'26/11/034945-545-9.93%-7.92%239.5-18-6.99%-6.6%-2.94%-1.32%
'26/11/025490+60+1.1%-6.91%257.5+1.5+0.59%-6.05%+0.51%-0.85%
'26/10/305430-385-6.62%-13.1%256-14.5-5.36%-11.1%-1.26%-1.98%
'26/10/295815-520-8.21%-20.2%270.5-2-0.73%-11.7%-7.48%-8.46%
'26/10/286335+335+5.58%-15.8%272.5+18+7.07%-5.5%-1.49%-10.2%
'26/10/276000-175-2.83%-18.1%254.5+6.5+2.62%-3.02%-5.45%-15.1%
'26/10/226175+5+0.08%-18.1%248-18-6.77%-9.59%+6.85%-8.48%
'26/10/216170+195+3.26%-15.4%266+10+3.91%-6.05%-0.65%-9.34%
'26/10/205975-270-4.32%-19.1%256-7-2.66%-8.56%-1.66%-10.5%
'26/10/196245-155-2.42%-21%263-11-4.01%-12.2%+1.59%-8.79%
'26/10/166400-205-3.1%-23.5%274+3.5+1.29%-11.1%-4.39%-12.4%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/156605-275-4%-26.5%270.5-28-9.38%-19.4%+5.38%-7.1%
'26/10/146880-395-5.43%-30.5%298.5+2.5+0.84%-18.8%-6.27%-11.8%
'26/10/137275-50-0.68%-31%296-8.5-2.79%-21%+2.11%-9.97%
'26/10/127325+665+9.98%-24.1%304.5-3.5-1.14%-21.9%+11.1%-2.18%
'26/10/086660-185-2.7%-26.2%308+0.5+0.16%-21.8%-2.86%-4.36%
'26/10/076845-10-0.15%-26.3%307.5-3-0.97%-22.5%+0.82%-3.71%
'26/10/066855+125+1.86%-24.9%310.5+13+4.37%-19.2%-2.51%-5.73%
'26/10/056730+440+7%-19.6%297.5-10.5-3.41%-21.9%+10.4%+2.28%
'26/10/026290+85+1.37%-18.5%308+15.5+5.3%-17.8%-3.93%-0.76%
'26/10/016205+260+4.37%-15%292.5+3+1.04%-16.9%+3.33%+1.96%
'26/09/305945-75-1.25%-16%289.5+8.5+3.02%-14.4%-4.27%-1.62%
'26/09/296020-225-3.6%-19.1%281-6-2.09%-16.2%-1.51%-2.85%
'26/09/246245+55+0.89%-18.3%287+0.5+0.17%-16.1%+0.72%-2.28%
'26/09/236190-215-3.36%-21.1%286.5-5.5-1.88%-17.6%-1.48%-3.44%
'26/09/226405+5+0.08%-21%292-0.5-0.17%-17.8%+0.25%-3.24%
'26/09/216400-30-0.47%-21.4%292.5+8.5+2.99%-15.3%-3.46%-6.07%
'26/09/186430+410+6.81%-16%284+9.5+3.46%-12.4%+3.35%-3.64%
'26/09/176020-205-3.29%-18.8%274.500%-12.4%-3.29%-6.41%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166225+170+2.81%-16.5%274.5+6.5+2.43%-10.3%+0.38%-6.25%
'26/09/156055+60+1%-15.7%268-3.5-1.29%-11.4%+2.29%-4.26%
'26/09/145995-665-9.98%-24.1%271.5-1.5-0.55%-11.9%-9.43%-12.2%
'26/09/116660-60-0.89%-24.8%273-10.5-3.7%-15.2%+2.81%-9.61%
'26/09/106720-150-2.18%-26.4%283.5+2.5+0.89%-14.4%-3.07%-12%
'26/09/096870+370+5.69%-22.2%281+5.5+2%-12.7%+3.69%-9.53%
'26/09/086500-160-2.4%-24.1%275.5-4.5-1.61%-14.1%-0.79%-9.99%
'26/09/076660-740-10%-31.7%280+3.5+1.27%-13%-11.3%-18.7%
'26/09/047400+250+3.5%-29.3%276.5+1.5+0.55%-12.5%+2.95%-16.8%
'26/09/037150-660-8.45%-35.3%275-3-1.08%-13.5%-7.37%-21.8%
'26/09/027810+230+3.03%-33.3%278-6-2.11%-15.3%+5.14%-18%
'26/09/017580-70-0.92%-33.9%284+7+2.53%-13.2%-3.45%-20.7%
'26/08/317650+585+8.28%-28.5%277-10-3.48%-16.2%+11.8%-12.2%
'26/08/287065+150+2.17%-26.9%287+10+3.61%-13.2%-1.44%-13.7%
'26/08/276915+625+9.94%-19.6%277-9-3.15%-15.9%+13.1%-3.73%
'26/08/266290+570+9.97%-11.6%286+12.5+4.57%-12.1%+5.4%+0.44%
'26/08/255720+335+6.22%-6.13%273.5+4+1.48%-10.8%+4.74%+4.63%
'26/08/245385-225-4.01%-9.89%269.5+2+0.75%-10.1%-4.76%+0.2%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215610+95+1.72%-8.34%267.5-1-0.37%-10.4%+2.09%+2.09%
'26/08/205515-35-0.63%-8.92%268.5+6+2.29%-8.38%-2.92%-0.54%
'26/08/195550+260+4.91%-4.44%262.5-3-1.13%-9.42%+6.04%+4.97%
'26/08/185290+220+4.34%-0.3%265.5-12.5-4.5%-13.5%+8.84%+13.2%
'26/08/175070+460+9.98%+9.65%27800%-13.5%+9.98%+23.1%
'26/08/144610-50-1.07%+8.48%278-5-1.77%-15%+0.7%+23.5%
'26/08/134660+115+2.53%+11.2%283+1.5+0.53%-14.6%+2%+25.8%
'26/08/124585+230+5.28%+17%281.5-1-0.35%-14.9%+5.63%+31.9%
'26/08/114355-45-1.02%+15.8%282.5-6-2.08%-16.6%+1.06%+32.4%
'26/08/104400+15+0.34%+16.2%288.5+26+9.9%-8.38%-9.56%+24.6%
'26/08/074385-240-5.19%+10.2%262.5-7-2.6%-10.8%-2.59%+20.9%
'26/08/064625+50+1.09%+11.4%269.5+13+5.07%-6.24%-3.98%+17.6%
'26/08/054575+220+5.05%+17%256.500%-6.24%+5.05%+23.2%
'26/08/044355+395+9.97%+28.7%256.5+18+7.55%+0.84%+2.42%+27.8%
'26/08/033960-75-1.86%+26.3%238.5+3+1.27%+2.12%-3.13%+24.1%
'26/07/314035+320+8.61%+37.1%235.5+21+9.79%+12.1%-1.18%+25%
'26/07/303715-135-3.51%+32.3%214.5-14-6.13%+5.25%+2.62%+27.1%
'26/07/293850-50-1.28%+30.6%233-18.5-7.36%-2.58%+6.08%+33.2%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/283900-190-4.65%+24.6%251.5-27.5-9.86%-12.2%+5.21%+36.8%
'26/07/274090+170+4.34%+30%279-0.5-0.18%-12.3%+4.52%+42.3%
'26/07/243920-220-5.31%+23.1%279.5-14.5-4.93%-16.7%-0.38%+39.7%
'26/07/234140+140+3.5%+27.4%29400%-16.7%+3.5%+44%
'26/07/224000+15+0.38%+27.9%294+22+8.09%-9.93%-7.71%+37.8%
'26/07/213985+110+2.84%+31.5%272+5.5+2.06%-8.07%+0.78%+39.6%
'26/07/203875-135-3.37%+27.1%266.5-21.5-7.47%-14.9%+4.1%+42%
'26/07/174010-250-5.87%+19.6%288-28.5-9%-22.6%+3.13%+42.2%
'26/07/164260+220+5.45%+26.1%316.5+2.5+0.8%-22%+4.65%+48.1%
'26/07/154040-225-5.28%+19.5%314+10+3.29%-19.4%-8.57%+38.9%
'26/07/144265-80-1.84%+17.3%304-8.5-2.72%-21.6%+0.88%+38.9%
'26/07/134345+395+10%+29%312.5-7.5-2.34%-23.4%+12.3%+52.4%
'26/07/09395000%+29%320+2+0.63%-23%-0.63%+51.9%
'26/07/083950+60+1.54%+31%318-5.5-1.7%-24.3%+3.24%+55.2%
'26/07/073890-245-5.93%+23.2%323.5-21-6.1%-28.9%+0.17%+52.1%
'26/07/064135-95-2.25%+20.4%344.5+6.5+1.92%-27.5%-4.17%+48%
'26/07/034230-65-1.51%+18.6%338+4.5+1.35%-26.5%-2.86%+45.2%
'26/07/024295-35-0.81%+17.7%333.5-2-0.6%-27%-0.21%+44.6%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/014330+40+0.93%+18.8%335.5-2-0.59%-27.4%+1.52%+46.2%
'26/06/304290-90-2.05%+16.3%337.5+26.5+8.52%-21.2%-10.6%+37.5%
'26/06/294380-340-7.2%+7.94%311-3-0.96%-22%-6.24%+29.9%
'26/06/264720-445-8.62%-1.36%314-12-3.68%-24.8%-4.94%+23.5%
'26/06/255165+265+5.41%+3.98%326-12-3.55%-27.5%+8.96%+31.5%
'26/06/244900-100-2%+1.9%338-6-1.74%-28.8%-0.26%+30.7%
'26/06/235000-185-3.57%-1.74%344-22-6.01%-33.1%+2.44%+31.3%
'26/06/225185-10-0.19%-1.92%366+2.5+0.69%-32.6%-0.88%+30.7%
'26/06/185195+50+0.97%-0.97%363.5+18.5+5.36%-29%-4.39%+28%
'26/06/175145+285+5.86%+4.84%345-1.5-0.43%-29.3%+6.29%+34.1%
'26/06/164860+440+9.95%+15.3%346.5+19.5+5.96%-25.1%+3.99%+40.3%
'26/06/154420+400+9.95%+26.7%327-20.5-5.9%-29.5%+15.8%+56.2%
'26/06/124020-145-3.48%+22.3%347.5+14.5+4.35%-26.4%-7.83%+48.8%
'26/06/114165+35+0.85%+23.4%333+30+9.9%-19.1%-9.05%+42.5%
'26/06/104130+245+6.31%+31.1%303-18-5.61%-23.7%+11.9%+54.8%
'26/06/093885+350+9.9%+44.1%321+12+3.88%-20.7%+6.02%+64.8%
'26/06/083535-145-3.94%+38.5%309-29-8.58%-27.5%+4.64%+66%
'26/06/053680-145-3.79%+33.2%338-16-4.52%-30.8%+0.73%+64%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/043825-160-4.02%+27.9%354+11+3.21%-28.6%-7.23%+56.4%
'26/06/033985+135+3.51%+32.3%343-4-1.15%-29.4%+4.66%+61.7%
'26/06/023850+15+0.39%+32.9%347-19-5.19%-33.1%+5.58%+65.9%
'26/06/013835+320+9.1%+45%366-13-3.43%-35.4%+12.5%+80.3%
'26/05/293515+90+2.63%+48.8%379+21.5+6.01%-31.5%-3.38%+80.2%
'26/05/283425-80-2.28%+45.4%357.5+17+4.99%-28%-7.27%+73.4%
'26/05/273505-160-4.37%+39%340.5-1.5-0.44%-28.4%-3.93%+67.4%
'26/05/263665-180-4.68%+32.5%342+31+9.97%-21.2%-14.6%+53.7%
'26/05/253845+305+8.62%+43.9%311+28+9.89%-13.4%-1.27%+57.4%
'26/05/223540+80+2.31%+47.3%283+25.5+9.9%-4.85%-7.59%+52.1%
'26/05/213460+260+8.12%+59.2%257.5+23+9.81%+4.48%-1.69%+54.7%
'26/05/203200-165-4.9%+51.4%234.5+7.5+3.3%+7.93%-8.2%+43.5%
'26/05/193365+75+2.28%+54.9%227-23-9.2%-2%+11.5%+56.9%
'26/05/183290-155-4.5%+47.9%250+2+0.81%-1.21%-5.31%+49.1%
'26/05/153445+310+9.89%+62.5%248+19+8.3%+6.99%+1.59%+55.5%
'26/05/143135+285+10%+78.8%229-3-1.29%+5.6%+11.3%+73.2%
'26/05/132850+55+1.97%+82.3%232+5.5+2.43%+8.17%-0.46%+74.1%
'26/05/122795+250+9.82%+100.2%226.5+1+0.44%+8.65%+9.38%+91.5%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/112545-25-0.97%+98.2%225.5+3.5+1.58%+10.4%-2.55%+87.9%
'26/05/082570-5-0.19%+97.9%222-8.5-3.69%+6.29%+3.5%+91.6%
'26/05/072575+55+2.18%+102.2%230.5-4-1.71%+4.48%+3.89%+97.7%
'26/05/062520-25-0.98%+100.2%234.5+7+3.08%+7.69%-4.06%+92.5%
'26/05/052545-30-1.17%+97.9%227.5+4.5+2.02%+9.87%-3.19%+88%
'26/05/042575+60+2.39%+102.6%223+20+9.85%+20.7%-7.46%+81.9%
'26/04/302515-80-3.08%+96.3%203-1.5-0.73%+19.8%-2.35%+76.5%
'26/04/292595+15+0.58%+97.5%204.5-14-6.41%+12.1%+6.99%+85.4%
'26/04/282580-35-1.34%+94.8%218.5+1.5+0.69%+12.9%-2.03%+81.9%
'26/04/272615+95+3.77%+102.2%217+7+3.33%+16.7%+0.44%+85.5%
'26/04/242520+35+1.41%+105%210+3+1.45%+18.4%-0.04%+86.7%
'26/04/232485-100-3.87%+97.1%207-11.5-5.26%+12.1%+1.39%+85%
'26/04/222585-60-2.27%+92.6%218.5+5.5+2.58%+15%-4.85%+77.6%
'26/04/212645-65-2.4%+88%213+5+2.4%+17.8%-4.8%+70.2%
'26/04/202710+105+4.03%+95.6%208+0.5+0.24%+18.1%+3.79%+77.5%
'26/04/172605-215-7.62%+80.7%207.5-5-2.35%+15.3%-5.27%+65.4%
'26/04/16282000%+80.7%212.5+2.5+1.19%+16.7%-1.19%+64%
'26/04/152820+150+5.62%+90.8%210-7.5-3.45%+12.6%+9.07%+78.2%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/142670+240+9.88%+109.7%217.5-1-0.46%+12.1%+10.3%+97.5%
'26/04/132430+120+5.19%+120.6%218.5+4+1.86%+14.2%+3.33%+106.3%
'26/04/102310+30+1.32%+123.5%214.5+5+2.39%+16.9%-1.07%+106.5%
'26/04/09228000%+123.5%209.5-1.5-0.71%+16.1%+0.71%+107.4%
'26/04/082280+110+5.07%+134.8%211+19+9.9%+27.6%-4.83%+107.2%
'26/04/072170+30+1.4%+138.1%192-10-4.95%+21.3%+6.35%+116.8%
'26/04/022140-50-2.28%+132.6%202+7+3.59%+25.6%-5.87%+107%
'26/04/012190+35+1.62%+136.4%195+8+4.28%+31%-2.66%+105.4%
'26/03/312155-25-1.15%+133.7%187-9-4.59%+25%+3.44%+108.7%
'26/03/302180-40-1.8%+129.5%196+1+0.51%+25.6%-2.31%+103.9%
'26/03/272220+10+0.45%+130.5%195-3.5-1.76%+23.4%+2.21%+107.1%
'26/03/262210-10-0.45%+129.5%198.5-5-2.46%+20.4%+2.01%+109.1%
'26/03/252220-20-0.89%+127.5%203.5+11.5+5.99%+27.6%-6.88%+99.9%
'26/03/242240+5+0.22%+128%19200%+27.6%+0.22%+100.4%
'26/03/232235-120-5.1%+116.3%192-9.5-4.71%+21.6%-0.39%+94.8%
'26/03/202355+35+1.51%+119.6%201.5-4-1.95%+19.2%+3.46%+100.4%
'26/03/192320-70-2.93%+113.2%205.5-5.5-2.61%+16.1%-0.32%+97.1%
'26/03/182440+40+1.67%+114.4%211+8.5+4.2%+21%-2.53%+93.4%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172400+95+4.12%+123.2%202.5-1.5-0.74%+20.1%+4.86%+103.1%
'26/03/162305-40-1.71%+119.4%204+3+1.49%+21.9%-3.2%+97.5%
'26/03/132345-10-0.42%+118.5%201-3.5-1.71%+19.8%+1.29%+98.7%
'26/03/122355-35-1.46%+115.3%204.5-11-5.1%+13.7%+3.64%+101.6%
'26/03/112390+90+3.91%+123.7%215.5+1+0.47%+14.2%+3.44%+109.5%
'26/03/102300+15+0.66%+125.2%214.5+12+5.93%+21%-5.27%+104.2%
'26/03/092285-95-3.99%+116.2%202.5-22.5-10%+8.89%+6.01%+107.3%
'26/03/062380+20+0.85%+118%225+0.5+0.22%+9.13%+0.63%+108.9%
'26/03/052360+55+2.39%+123.2%224.5+7.5+3.46%+12.9%-1.07%+110.3%
'26/03/042305-145-5.92%+110%217-14-6.06%+6.06%+0.14%+103.9%
'26/03/032450-5-0.2%+109.6%231-22-8.7%-3.16%+8.5%+112.7%
'26/03/022455-65-2.58%+104.2%253-5-1.94%-5.04%-0.64%+109.2%
'26/02/262520+105+4.35%+113%25800%-5.04%+4.35%+118.1%
'26/02/252415-15-0.62%+111.7%258+0.5+0.19%-4.85%-0.81%+116.6%
'26/02/242430+60+2.53%+117.1%257.5+8.5+3.41%-1.61%-0.88%+118.7%
'26/02/232370+80+3.49%+124.7%249+6+2.47%+0.82%+1.02%+123.8%
'26/02/112290-35-1.51%+121.3%243+3+1.25%+2.08%-2.76%+119.2%
'26/02/102325+35+1.53%+124.7%240-3-1.23%+0.82%+2.76%+123.8%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/092290-40-1.72%+120.8%243+3.5+1.46%+2.3%-3.18%+118.5%
'26/02/062330+30+1.3%+123.7%239.5-4.5-1.84%+0.41%+3.14%+123.3%
'26/02/052300-65-2.75%+117.5%244-8.5-3.37%-2.97%+0.62%+120.5%
'26/02/042365+15+0.64%+118.9%252.5-4.5-1.75%-4.67%+2.39%+123.6%
'26/02/032350-5-0.21%+118.5%257+12.5+5.11%+0.2%-5.32%+118.3%
'26/02/022355-55-2.28%+113.5%244.5-9.5-3.74%-3.54%+1.46%+117%
'26/01/302410-15-0.62%+112.2%254-1.5-0.59%-4.11%-0.03%+116.3%
'26/01/292425-15-0.61%+110.9%255.5-6-2.29%-6.31%+1.68%+117.2%
'26/01/282440+5+0.21%+111.3%261.5-2-0.76%-7.02%+0.97%+118.3%
'26/01/272435-15-0.61%+110%263.5+6+2.33%-4.85%-2.94%+114.9%
'26/01/262450-10-0.41%+109.1%257.5+11+4.46%-0.61%-4.87%+109.8%
'26/01/232460+25+1.03%+111.3%246.5-11-4.27%-4.85%+5.3%+116.1%
'26/01/222435-5-0.2%+110.9%257.5+18+7.52%+2.3%-7.72%+108.6%
'26/01/212440+10+0.41%+111.7%239.5-12-4.77%-2.58%+5.18%+114.3%
'26/01/202430-20-0.82%+110%251.5-11-4.19%-6.67%+3.37%+116.7%
'26/01/192450+20+0.82%+111.7%262.5-0.5-0.19%-6.84%+1.01%+118.6%
'26/01/162430+25+1.04%+113.9%263+5.5+2.14%-4.85%-1.1%+118.8%
'26/01/152405-20-0.82%+112.2%257.5+6+2.39%-2.58%-3.21%+114.7%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/142425-5-0.21%+111.7%251.5+9.5+3.93%+1.24%-4.14%+110.5%
'26/01/132430-60-2.41%+106.6%242+22+10%+11.4%-12.4%+95.3%
'26/01/122490-40-1.58%+103.4%220+20+10%+22.5%-11.6%+80.9%
'26/01/092530+55+2.22%+107.9%200-3-1.48%+20.7%+3.7%+87.2%
'26/01/082475-75-2.94%+101.8%203-2.5-1.22%+19.2%-1.72%+82.5%
'26/01/072550-25-0.97%+99.8%205.5+1.5+0.74%+20.1%-1.71%+79.7%
'26/01/062575+40+1.58%+103%204+2.5+1.24%+21.6%+0.34%+81.4%
'26/01/052535-50-1.93%+99%201.5+18+9.81%+33.5%-11.7%+65.5%
'26/01/022585+90+3.61%+106.2%183.5+10.5+6.07%+41.6%-2.46%+64.6%
'25/12/312495+25+1.01%+108.3%173-2-1.14%+40%+2.15%+68.3%
'25/12/302470-30-1.2%+105.8%175-1.5-0.85%+38.8%-0.35%+67%
'25/12/292500+115+4.82%+115.7%176.5+1.5+0.86%+40%+3.96%+75.7%
'25/12/262385+135+6%+128.7%175+10.5+6.38%+48.9%-0.38%+79.7%
'25/12/242250+5+0.22%+129.2%164.5+0.5+0.3%+49.4%-0.08%+79.8%
'25/12/232245+5+0.22%+129.7%164-8-4.65%+42.4%+4.87%+87.2%
'25/12/222240+180+8.74%+149.8%172+13+8.18%+54.1%+0.56%+95.7%
'25/12/192060+30+1.48%+153.4%159-2.5-1.55%+51.7%+3.03%+101.7%
'25/12/182030-10-0.49%+152.2%161.5-0.5-0.31%+51.2%-0.18%+101%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/172040+15+0.74%+154.1%162+6.5+4.18%+57.6%-3.44%+96.5%
'25/12/162025-25-1.22%+151%155.5-3.5-2.2%+54.1%+0.98%+96.9%
'25/12/152050-10-0.49%+149.8%159-3-1.85%+51.2%+1.36%+98.5%
'25/12/122060-20-0.96%+147.4%16200%+51.2%-0.96%+96.1%
'25/12/112080-5-0.24%+146.8%162+3+1.89%+54.1%-2.13%+92.7%
'25/12/102085+15+0.72%+148.6%159-1.5-0.93%+52.6%+1.65%+95.9%
'25/12/092070-30-1.43%+145%160.5+0.5+0.31%+53.1%-1.74%+91.9%
'25/12/082100-40-1.87%+140.4%160+3+1.91%+56.1%-3.78%+84.4%
'25/12/052140-20-0.93%+138.2%157+1+0.64%+57.1%-1.57%+81.1%
'25/12/04216000%+138.2%156-2.5-1.58%+54.6%+1.58%+83.6%
'25/12/032160-15-0.69%+136.6%158.5+3+1.93%+57.6%-2.62%+79%
'25/12/022175-5-0.23%+136%155.5+2+1.3%+59.6%-1.53%+76.4%
'25/12/012180-25-1.13%+133.3%153.5-3.5-2.23%+56.1%+1.1%+77.3%
'25/11/28220500%+133.3%157+1.5+0.96%+57.6%-0.96%+75.8%
'25/11/272205-10-0.45%+132.3%155.5+1+0.65%+58.6%-1.1%+73.7%
'25/11/262215+50+2.31%+137.6%154.5+2.5+1.64%+61.2%+0.67%+76.5%
'25/11/252165+25+1.17%+140.4%152+0.5+0.33%+61.7%+0.84%+78.7%
'25/11/242140+40+1.9%+145%151.5+0.5+0.33%+62.3%+1.57%+82.7%
交易
日期		3008 大立光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/212100-45-2.1%+139.9%151-7.5-4.73%+54.6%+2.63%+85.3%
'25/11/202145+70+3.37%+148%158.5+4.5+2.92%+59.1%+0.45%+88.9%
'25/11/192075+5+0.24%+148.6%154-6.5-4.05%+52.6%+4.29%+95.9%
'25/11/182070-60-2.82%+141.5%160.5-4-2.43%+48.9%-0.39%+92.6%
'25/11/172130-70-3.18%+133.9%164.5+4+2.49%+52.6%-5.67%+81.2%
'25/11/142200-35-1.57%+130.2%160.5-9.5-5.59%+44.1%+4.02%+86.1%
'25/11/13223500%+130.2%170+2+1.19%+45.8%-1.19%+84.4%