≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線比較(日)

3010 華立

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%2.97%118121117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8029,571萬5681.41張/筆119.31.1110.50.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4495,233萬489919張/筆116.4+2.5 (+2.16%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新36分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12117.5-0.5-0.42%-0.42%240.5-1.5-0.62%-0.62%+0.2%+0.2%
'26/11/11118+2.5+2.16%+1.73%242+12+5.22%+4.57%-3.06%-2.83%
'26/11/10115.5-2.5-2.12%-0.42%230+6.5+2.91%+7.61%-5.03%-8.03%
'26/11/09118+2+1.72%+1.29%223.5+20+9.83%+18.2%-8.11%-16.9%
'26/11/06116-5-4.13%-2.89%203.5-16.5-7.5%+9.32%+3.37%-12.2%
'26/11/05121-6-4.72%-7.48%220-20.5-8.52%0%+3.8%-7.48%
'26/11/0412700%-7.48%240.5+1+0.42%+0.42%-0.42%-7.9%
'26/11/03127-3.5-2.68%-9.96%239.5-18-6.99%-6.6%+4.31%-3.36%
'26/11/02130.5-0.5-0.38%-10.3%257.5+1.5+0.59%-6.05%-0.97%-4.25%
'26/10/30131-4.5-3.32%-13.3%256-14.5-5.36%-11.1%+2.04%-2.19%
'26/10/29135.5-2.5-1.81%-14.9%270.5-2-0.73%-11.7%-1.08%-3.11%
'26/10/28138+1+0.73%-14.2%272.5+18+7.07%-5.5%-6.34%-8.73%
'26/10/27137+1.5+1.11%-13.3%254.5+6.5+2.62%-3.02%-1.51%-10.3%
'26/10/22135.5-3.5-2.52%-15.5%248-18-6.77%-9.59%+4.25%-5.88%
'26/10/21139+3.5+2.58%-13.3%266+10+3.91%-6.05%-1.33%-7.23%
'26/10/20135.5-1.5-1.09%-14.2%256-7-2.66%-8.56%+1.57%-5.68%
'26/10/19137-3-2.14%-16.1%263-11-4.01%-12.2%+1.87%-3.85%
'26/10/16140+2+1.45%-14.9%274+3.5+1.29%-11.1%+0.16%-3.76%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15138-1-0.72%-15.5%270.5-28-9.38%-19.4%+8.66%+3.96%
'26/10/14139+5.5+4.12%-12%298.5+2.5+0.84%-18.8%+3.28%+6.76%
'26/10/13133.5+1+0.75%-11.3%296-8.5-2.79%-21%+3.54%+9.7%
'26/10/12132.500%-11.3%304.5-3.5-1.14%-21.9%+1.14%+10.6%
'26/10/08132.5+0.5+0.38%-11%308+0.5+0.16%-21.8%+0.22%+10.8%
'26/10/07132+1+0.76%-10.3%307.5-3-0.97%-22.5%+1.73%+12.2%
'26/10/06131+1+0.77%-9.62%310.5+13+4.37%-19.2%-3.6%+9.54%
'26/10/05130+2+1.56%-8.2%297.5-10.5-3.41%-21.9%+4.97%+13.7%
'26/10/02128+2+1.59%-6.75%308+15.5+5.3%-17.8%-3.71%+11%
'26/10/01126+0.5+0.4%-6.37%292.5+3+1.04%-16.9%-0.64%+10.6%
'26/09/30125.5+0.5+0.4%-6%289.5+8.5+3.02%-14.4%-2.62%+8.41%
'26/09/29125-1-0.79%-6.75%281-6-2.09%-16.2%+1.3%+9.46%
'26/09/24126+1+0.8%-6%287+0.5+0.17%-16.1%+0.63%+10.1%
'26/09/23125+0.5+0.4%-5.62%286.5-5.5-1.88%-17.6%+2.28%+12%
'26/09/22124.5-0.5-0.4%-6%292-0.5-0.17%-17.8%-0.23%+11.8%
'26/09/2112500%-6%292.5+8.5+2.99%-15.3%-2.99%+9.32%
'26/09/18125+1+0.81%-5.24%284+9.5+3.46%-12.4%-2.65%+7.14%
'26/09/17124+1.5+1.22%-4.08%274.500%-12.4%+1.22%+8.3%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16122.500%-4.08%274.5+6.5+2.43%-10.3%-2.43%+6.18%
'26/09/15122.5-3-2.39%-6.37%268-3.5-1.29%-11.4%-1.1%+5.04%
'26/09/14125.5+1+0.8%-5.62%271.5-1.5-0.55%-11.9%+1.35%+6.28%
'26/09/11124.500%-5.62%273-10.5-3.7%-15.2%+3.7%+9.55%
'26/09/10124.5-0.5-0.4%-6%283.5+2.5+0.89%-14.4%-1.29%+8.41%
'26/09/09125-2-1.57%-7.48%281+5.5+2%-12.7%-3.57%+5.22%
'26/09/08127-2.5-1.93%-9.27%275.5-4.5-1.61%-14.1%-0.32%+4.84%
'26/09/07129.5+0.5+0.39%-8.91%280+3.5+1.27%-13%-0.88%+4.11%
'26/09/04129+1.5+1.18%-7.84%276.5+1.5+0.55%-12.5%+0.63%+4.7%
'26/09/03127.5-2-1.54%-9.27%275-3-1.08%-13.5%-0.46%+4.22%
'26/09/02129.5+1.5+1.17%-8.2%278-6-2.11%-15.3%+3.28%+7.11%
'26/09/0112800%-8.2%284+7+2.53%-13.2%-2.53%+4.97%
'26/08/31128+1+0.79%-7.48%277-10-3.48%-16.2%+4.27%+8.72%
'26/08/28127-2-1.55%-8.91%287+10+3.61%-13.2%-5.16%+4.26%
'26/08/27129-0.5-0.39%-9.27%277-9-3.15%-15.9%+2.76%+6.64%
'26/08/26129.5-0.5-0.38%-9.62%286+12.5+4.57%-12.1%-4.95%+2.45%
'26/08/25130+3.5+2.77%-7.11%273.5+4+1.48%-10.8%+1.29%+3.65%
'26/08/24126.5-0.5-0.39%-7.48%269.5+2+0.75%-10.1%-1.14%+2.61%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112700%-7.48%267.5-1-0.37%-10.4%+0.37%+2.95%
'26/08/20127-3-2.31%-9.62%268.5+6+2.29%-8.38%-4.6%-1.23%
'26/08/19130+2+1.56%-8.2%262.5-3-1.13%-9.42%+2.69%+1.21%
'26/08/18128+0.5+0.39%-7.84%265.5-12.5-4.5%-13.5%+4.89%+5.65%
'26/08/17127.500%-7.84%27800%-13.5%0%+5.65%
'26/08/14127.5-3.5-2.67%-10.3%278-5-1.77%-15%-0.9%+4.71%
'26/08/13131-1.5-1.13%-11.3%283+1.5+0.53%-14.6%-1.66%+3.24%
'26/08/12132.5+7.5+6%-6%281.5-1-0.35%-14.9%+6.35%+8.87%
'26/08/11125+2.5+2.04%-4.08%282.5-6-2.08%-16.6%+4.12%+12.6%
'26/08/10122.5+2+1.66%-2.49%288.5+26+9.9%-8.38%-8.24%+5.89%
'26/08/07120.500%-2.49%262.5-7-2.6%-10.8%+2.6%+8.27%
'26/08/06120.5+1.5+1.26%-1.26%269.5+13+5.07%-6.24%-3.81%+4.98%
'26/08/05119+2+1.71%+0.43%256.500%-6.24%+1.71%+6.67%
'26/08/04117+1+0.86%+1.29%256.5+18+7.55%+0.84%-6.69%+0.45%
'26/08/03116+3.5+3.11%+4.44%238.5+3+1.27%+2.12%+1.84%+2.32%
'26/07/31112.5+4.5+4.17%+8.8%235.5+21+9.79%+12.1%-5.62%-3.32%
'26/07/30108-2.5-2.26%+6.33%214.5-14-6.13%+5.25%+3.87%+1.08%
'26/07/29110.5-3-2.64%+3.52%233-18.5-7.36%-2.58%+4.72%+6.11%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28113.5-4-3.4%0%251.5-27.5-9.86%-12.2%+6.46%+12.2%
'26/07/27117.5-1-0.84%-0.84%279-0.5-0.18%-12.3%-0.66%+11.5%
'26/07/24118.5-1.5-1.25%-2.08%279.5-14.5-4.93%-16.7%+3.68%+14.6%
'26/07/23120+1+0.84%-1.26%29400%-16.7%+0.84%+15.4%
'26/07/22119+3+2.59%+1.29%294+22+8.09%-9.93%-5.5%+11.2%
'26/07/21116+3.5+3.11%+4.44%272+5.5+2.06%-8.07%+1.05%+12.5%
'26/07/20112.5-0.5-0.44%+3.98%266.5-21.5-7.47%-14.9%+7.03%+18.9%
'26/07/17113-4.5-3.83%0%288-28.5-9%-22.6%+5.17%+22.6%
'26/07/16117.5-3-2.49%-2.49%316.5+2.5+0.8%-22%-3.29%+19.5%
'26/07/15120.5+5+4.33%+1.73%314+10+3.29%-19.4%+1.04%+21.1%
'26/07/14115.5-3-2.53%-0.84%304-8.5-2.72%-21.6%+0.19%+20.8%
'26/07/13118.5+1+0.85%0%312.5-7.5-2.34%-23.4%+3.19%+23.4%
'26/07/09117.5-5-4.08%-4.08%320+2+0.63%-23%-4.71%+18.9%
'26/07/08122.5-1-0.81%-4.86%318-5.5-1.7%-24.3%+0.89%+19.4%
'26/07/07123.5-3.5-2.76%-7.48%323.5-21-6.1%-28.9%+3.34%+21.4%
'26/07/06127-1-0.78%-8.2%344.5+6.5+1.92%-27.5%-2.7%+19.3%
'26/07/03128+1+0.79%-7.48%338+4.5+1.35%-26.5%-0.56%+19.1%
'26/07/02127+1+0.79%-6.75%333.5-2-0.6%-27%+1.39%+20.2%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01126-3.5-2.7%-9.27%335.5-2-0.59%-27.4%-2.11%+18.1%
'26/06/30129.5+6+4.86%-4.86%337.5+26.5+8.52%-21.2%-3.66%+16.4%
'26/06/29123.5+1.5+1.23%-3.69%311-3-0.96%-22%+2.19%+18.3%
'26/06/26122-4-3.17%-6.75%314-12-3.68%-24.8%+0.51%+18.1%
'26/06/2512600%-6.75%326-12-3.55%-27.5%+3.55%+20.8%
'26/06/24126-0.5-0.4%-7.11%338-6-1.74%-28.8%+1.34%+21.7%
'26/06/23126.5+0.5+0.4%-6.75%344-22-6.01%-33.1%+6.41%+26.3%
'26/06/22131.5+0.5+0.38%-6.11%366+2.5+0.69%-32.6%-0.31%+26.5%
'26/06/18131+1.5+1.16%-5.02%363.5+18.5+5.36%-29%-4.2%+24%
'26/06/17129.500%-5.02%345-1.5-0.43%-29.3%+0.43%+24.3%
'26/06/16129.5-2.5-1.89%-6.82%346.5+19.5+5.96%-25.1%-7.85%+18.3%
'26/06/1513200%-6.82%327-20.5-5.9%-29.5%+5.9%+22.7%
'26/06/12132+2.5+1.93%-5.02%347.5+14.5+4.35%-26.4%-2.42%+21.4%
'26/06/11129.5+1+0.78%-4.28%333+30+9.9%-19.1%-9.12%+14.9%
'26/06/10128.5-3.5-2.65%-6.82%303-18-5.61%-23.7%+2.96%+16.9%
'26/06/09132+0.5+0.38%-6.46%321+12+3.88%-20.7%-3.5%+14.2%
'26/06/08131.5-7.5-5.4%-11.5%309-29-8.58%-27.5%+3.18%+16%
'26/06/05139-1.5-1.07%-12.5%338-16-4.52%-30.8%+3.45%+18.3%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04140.5-1.5-1.06%-13.4%354+11+3.21%-28.6%-4.27%+15.2%
'26/06/03142+1+0.71%-12.8%343-4-1.15%-29.4%+1.86%+16.6%
'26/06/02141+2.5+1.81%-11.2%347-19-5.19%-33.1%+7%+21.9%
'26/06/01138.5-0.5-0.36%-11.5%366-13-3.43%-35.4%+3.07%+23.8%
'26/05/29139+1+0.72%-10.9%379+21.5+6.01%-31.5%-5.29%+20.6%
'26/05/28138-1-0.72%-11.5%357.5+17+4.99%-28%-5.71%+16.5%
'26/05/27139-2-1.42%-12.8%340.5-1.5-0.44%-28.4%-0.98%+15.6%
'26/05/26141+1+0.71%-12.1%342+31+9.97%-21.2%-9.26%+9.08%
'26/05/25140+2+1.45%-10.9%311+28+9.89%-13.4%-8.44%+2.56%
'26/05/22138+3+2.22%-8.89%283+25.5+9.9%-4.85%-7.68%-4.03%
'26/05/21135+6+4.65%-4.65%257.5+23+9.81%+4.48%-5.16%-9.13%
'26/05/20129+6+4.88%0%234.5+7.5+3.3%+7.93%+1.58%-7.93%
'26/05/19123-2-1.6%-1.6%227-23-9.2%-2%+7.6%+0.4%
'26/05/18125-3.5-2.72%-4.28%250+2+0.81%-1.21%-3.53%-3.07%
'26/05/15128.5-1.5-1.15%-5.38%248+19+8.3%+6.99%-9.45%-12.4%
'26/05/14130-2-1.52%-6.82%229-3-1.29%+5.6%-0.23%-12.4%
'26/05/13132-9-6.38%-12.8%232+5.5+2.43%+8.17%-8.81%-20.9%
'26/05/12141+5+3.68%-9.56%226.5+1+0.44%+8.65%+3.24%-18.2%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11136+2.5+1.87%-7.87%225.5+3.5+1.58%+10.4%+0.29%-18.2%
'26/05/08133.5+1.5+1.14%-6.82%222-8.5-3.69%+6.29%+4.83%-13.1%
'26/05/07132-4-2.94%-9.56%230.5-4-1.71%+4.48%-1.23%-14%
'26/05/06136-0.5-0.37%-9.89%234.5+7+3.08%+7.69%-3.45%-17.6%
'26/05/05136.5+1+0.74%-9.23%227.5+4.5+2.02%+9.87%-1.28%-19.1%
'26/05/04135.5+3+2.26%-7.17%223+20+9.85%+20.7%-7.59%-27.9%
'26/04/30132.5-1-0.75%-7.87%203-1.5-0.73%+19.8%-0.02%-27.7%
'26/04/29133.5-0.5-0.37%-8.21%204.5-14-6.41%+12.1%+6.04%-20.3%
'26/04/28134+0.5+0.37%-7.87%218.5+1.5+0.69%+12.9%-0.32%-20.8%
'26/04/27133.5-2.5-1.84%-9.56%217+7+3.33%+16.7%-5.17%-26.2%
'26/04/24136-5-3.55%-12.8%210+3+1.45%+18.4%-5%-31.1%
'26/04/23141+2.5+1.81%-11.2%207-11.5-5.26%+12.1%+7.07%-23.3%
'26/04/22138.5+1.5+1.09%-10.2%218.5+5.5+2.58%+15%-1.49%-25.2%
'26/04/21137+4+3.01%-7.52%213+5+2.4%+17.8%+0.61%-25.3%
'26/04/20133+0.5+0.38%-7.17%208+0.5+0.24%+18.1%+0.14%-25.2%
'26/04/17132.5+2+1.53%-5.75%207.5-5-2.35%+15.3%+3.88%-21%
'26/04/16130.5-4.5-3.33%-8.89%212.5+2.5+1.19%+16.7%-4.52%-25.6%
'26/04/1513500%-8.89%210-7.5-3.45%+12.6%+3.45%-21.5%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14135-1-0.74%-9.56%217.5-1-0.46%+12.1%-0.28%-21.7%
'26/04/13136+7+5.43%-4.65%218.5+4+1.86%+14.2%+3.57%-18.9%
'26/04/10129+0.5+0.39%-4.28%214.5+5+2.39%+16.9%-2%-21.2%
'26/04/09128.5+2+1.58%-2.77%209.5-1.5-0.71%+16.1%+2.29%-18.9%
'26/04/08126.5+2.5+2.02%-0.81%211+19+9.9%+27.6%-7.88%-28.4%
'26/04/07124+4.5+3.77%+2.93%192-10-4.95%+21.3%+8.72%-18.4%
'26/04/02119.5+0.5+0.42%+3.36%202+7+3.59%+25.6%-3.17%-22.3%
'26/04/01119+3+2.59%+6.03%195+8+4.28%+31%-1.69%-25%
'26/03/31116-4.5-3.73%+2.07%187-9-4.59%+25%+0.86%-22.9%
'26/03/30120.5-2.5-2.03%0%196+1+0.51%+25.6%-2.54%-25.6%
'26/03/27123-1.5-1.2%-1.2%195-3.5-1.76%+23.4%+0.56%-24.6%
'26/03/26124.5-4-3.11%-4.28%198.5-5-2.46%+20.4%-0.65%-24.7%
'26/03/25128.5+3.5+2.8%-1.6%203.5+11.5+5.99%+27.6%-3.19%-29.2%
'26/03/2412500%-1.6%19200%+27.6%0%-29.2%
'26/03/23125-5-3.85%-5.38%192-9.5-4.71%+21.6%+0.86%-27%
'26/03/20130-5.5-4.06%-9.23%201.5-4-1.95%+19.2%-2.11%-28.4%
'26/03/19135.5+2.5+1.88%-7.52%205.5-5.5-2.61%+16.1%+4.49%-23.6%
'26/03/18133-6-4.32%-11.5%211+8.5+4.2%+21%-8.52%-32.5%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17139+5+3.73%-8.21%202.5-1.5-0.74%+20.1%+4.47%-28.3%
'26/03/16134+3.5+2.68%-5.75%204+3+1.49%+21.9%+1.19%-27.6%
'26/03/13130.5+0.5+0.38%-5.38%201-3.5-1.71%+19.8%+2.09%-25.2%
'26/03/12130+4.5+3.59%-1.99%204.5-11-5.1%+13.7%+8.69%-15.7%
'26/03/11125.5+2.5+2.03%0%215.5+1+0.47%+14.2%+1.56%-14.2%
'26/03/10123+2.5+2.07%+2.07%214.5+12+5.93%+21%-3.86%-18.9%
'26/03/09120.5-2.5-2.03%0%202.5-22.5-10%+8.89%+7.97%-8.89%
'26/03/06123-0.5-0.4%-0.4%225+0.5+0.22%+9.13%-0.62%-9.54%
'26/03/05123.5+9+7.86%+7.42%224.5+7.5+3.46%+12.9%+4.4%-5.48%
'26/03/04114.5-6-4.98%+2.07%217-14-6.06%+6.06%+1.08%-3.99%
'26/03/03120.5-3.5-2.82%-0.81%231-22-8.7%-3.16%+5.88%+2.36%
'26/03/02124-5.5-4.25%-5.02%253-5-1.94%-5.04%-2.31%+0.02%
'26/02/26129.5+1.5+1.17%-3.91%25800%-5.04%+1.17%+1.13%
'26/02/25128+3+2.4%-1.6%258+0.5+0.19%-4.85%+2.21%+3.25%
'26/02/24125+3+2.46%+0.82%257.5+8.5+3.41%-1.61%-0.95%+2.43%
'26/02/2312200%+0.82%249+6+2.47%+0.82%-2.47%0%
'26/02/11122-1.5-1.21%-0.4%243+3+1.25%+2.08%-2.46%-2.49%
'26/02/10123.5+3+2.49%+2.07%240-3-1.23%+0.82%+3.72%+1.25%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09120.5+5.5+4.78%+6.96%243+3.5+1.46%+2.3%+3.32%+4.66%
'26/02/06115-1.5-1.29%+5.58%239.5-4.5-1.84%+0.41%+0.55%+5.17%
'26/02/05116.5-7-5.67%-0.4%244-8.5-3.37%-2.97%-2.3%+2.57%
'26/02/04123.5+2+1.65%+1.23%252.5-4.5-1.75%-4.67%+3.4%+5.9%
'26/02/03121.5+1.5+1.25%+2.5%257+12.5+5.11%+0.2%-3.86%+2.3%
'26/02/02120-4.5-3.61%-1.2%244.5-9.5-3.74%-3.54%+0.13%+2.34%
'26/01/30124.5+0.5+0.4%-0.81%254-1.5-0.59%-4.11%+0.99%+3.3%
'26/01/29124-0.5-0.4%-1.2%255.5-6-2.29%-6.31%+1.89%+5.1%
'26/01/28124.5+2.5+2.05%+0.82%261.5-2-0.76%-7.02%+2.81%+7.84%
'26/01/27122+1+0.83%+1.65%263.5+6+2.33%-4.85%-1.5%+6.51%
'26/01/26121+3.5+2.98%+4.68%257.5+11+4.46%-0.61%-1.48%+5.29%
'26/01/23117.5+0.5+0.43%+5.13%246.5-11-4.27%-4.85%+4.7%+9.98%
'26/01/22117+1+0.86%+6.03%257.5+18+7.52%+2.3%-6.66%+3.74%
'26/01/21116+0.5+0.43%+6.49%239.5-12-4.77%-2.58%+5.2%+9.08%
'26/01/20115.5+2.5+2.21%+8.85%251.5-11-4.19%-6.67%+6.4%+15.5%
'26/01/19113-3-2.59%+6.03%262.5-0.5-0.19%-6.84%-2.4%+12.9%
'26/01/16116-2-1.69%+4.24%263+5.5+2.14%-4.85%-3.83%+9.09%
'26/01/15118+0.5+0.43%+4.68%257.5+6+2.39%-2.58%-1.96%+7.27%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14117.5+6.5+5.86%+10.8%251.5+9.5+3.93%+1.24%+1.93%+9.57%
'26/01/13111+1.5+1.37%+12.3%242+22+10%+11.4%-8.63%+0.97%
'26/01/12109.5+0.5+0.46%+12.8%220+20+10%+22.5%-9.54%-9.66%
'26/01/09109+0.5+0.46%+13.4%200-3-1.48%+20.7%+1.94%-7.33%
'26/01/08108.5-2.5-2.25%+10.8%203-2.5-1.22%+19.2%-1.03%-8.41%
'26/01/07111+1.5+1.37%+12.3%205.5+1.5+0.74%+20.1%+0.63%-7.77%
'26/01/06109.5+2+1.86%+14.4%204+2.5+1.24%+21.6%+0.62%-7.17%
'26/01/05107.5+1+0.94%+15.5%201.5+18+9.81%+33.5%-8.87%-18%
'26/01/02106.5-1-0.93%+14.4%183.5+10.5+6.07%+41.6%-7%-27.2%
'25/12/31107.5+1.5+1.42%+16%173-2-1.14%+40%+2.56%-24%
'25/12/30106-3-2.75%+12.8%175-1.5-0.85%+38.8%-1.9%-26%
'25/12/29109-2-1.8%+10.8%176.5+1.5+0.86%+40%-2.66%-29.2%
'25/12/26111-2-1.77%+8.85%175+10.5+6.38%+48.9%-8.15%-40.1%
'25/12/2411300%+8.85%164.5+0.5+0.3%+49.4%-0.3%-40.5%
'25/12/23113-1-0.88%+7.89%164-8-4.65%+42.4%+3.77%-34.5%
'25/12/22114-2-1.72%+6.03%172+13+8.18%+54.1%-9.9%-48.1%
'25/12/19116-1-0.85%+5.13%159-2.5-1.55%+51.7%+0.7%-46.6%
'25/12/18117-0.5-0.43%+4.68%161.5-0.5-0.31%+51.2%-0.12%-46.6%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17117.5-3-2.49%+2.07%162+6.5+4.18%+57.6%-6.67%-55.5%
'25/12/16120.5+0.5+0.42%+2.5%155.5-3.5-2.2%+54.1%+2.62%-51.6%
'25/12/15120+1+0.84%+3.36%159-3-1.85%+51.2%+2.69%-47.9%
'25/12/12119+2+1.71%+5.13%16200%+51.2%+1.71%-46.1%
'25/12/11117+0.5+0.43%+5.58%162+3+1.89%+54.1%-1.46%-48.5%
'25/12/10116.5-1.5-1.27%+4.24%159-1.5-0.93%+52.6%-0.34%-48.4%
'25/12/09118+5.5+4.89%+9.33%160.5+0.5+0.31%+53.1%+4.58%-43.8%
'25/12/08112.5+3+2.74%+12.3%160+3+1.91%+56.1%+0.83%-43.7%
'25/12/05109.5+0.5+0.46%+12.8%157+1+0.64%+57.1%-0.18%-44.2%
'25/12/0410900%+12.8%156-2.5-1.58%+54.6%+1.58%-41.7%
'25/12/03109+1.5+1.4%+14.4%158.5+3+1.93%+57.6%-0.53%-43.1%
'25/12/02107.5+2+1.9%+16.6%155.5+2+1.3%+59.6%+0.6%-43%
'25/12/01105.5-0.5-0.47%+16%153.5-3.5-2.23%+56.1%+1.76%-40%
'25/11/28106+1+0.95%+17.1%157+1.5+0.96%+57.6%-0.01%-40.4%
'25/11/27105-1.5-1.41%+15.5%155.5+1+0.65%+58.6%-2.06%-43.1%
'25/11/26106.5-0.5-0.47%+15%154.5+2.5+1.64%+61.2%-2.11%-46.2%
'25/11/25107+2.5+2.39%+17.7%152+0.5+0.33%+61.7%+2.06%-44%
'25/11/24104.5+1+0.97%+18.8%151.5+0.5+0.33%+62.3%+0.64%-43.4%
交易
日期		3010 華立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21103.5-1.5-1.43%+17.1%151-7.5-4.73%+54.6%+3.3%-37.4%
'25/11/20105+3.5+3.45%+21.2%158.5+4.5+2.92%+59.1%+0.53%-37.9%
'25/11/19101.5+1.5+1.5%+23%154-6.5-4.05%+52.6%+5.55%-29.6%
'25/11/18100-3.5-3.38%+18.8%160.5-4-2.43%+48.9%-0.95%-30.1%
'25/11/17103.5-1-0.96%+17.7%164.5+4+2.49%+52.6%-3.45%-34.9%
'25/11/14104.5-0.5-0.48%+17.1%160.5-9.5-5.59%+44.1%+5.11%-27%
'25/11/13105+1.5+1.45%+18.8%170+2+1.19%+45.8%+0.26%-27%