≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.1-0.1-0.33%1.83%29.53029.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.55萬10558股/筆29.682.3147.62-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.78萬151.33張/筆29.37+0.45 (+1.52%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新45分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 誠品生活董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 10:15)

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 11/11 19:51)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 11/11 19:42)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 18:56)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230-0.1-0.33%-0.33%240.5-1.5-0.62%-0.62%+0.29%+0.29%
'26/11/1130.1+0.45+1.52%+1.18%242+12+5.22%+4.57%-3.7%-3.38%
'26/11/1029.6500%+1.18%230+6.5+2.91%+7.61%-2.91%-6.43%
'26/11/0929.65-0.05-0.17%+1.01%223.5+20+9.83%+18.2%-10%-17.2%
'26/11/0629.7-0.35-1.16%-0.17%203.5-16.5-7.5%+9.32%+6.34%-9.48%
'26/11/0530.05+0.35+1.18%+1.01%220-20.5-8.52%0%+9.7%+1.01%
'26/11/0429.7+0.05+0.17%+1.18%240.5+1+0.42%+0.42%-0.25%+0.76%
'26/11/0329.65-0.45-1.5%-0.33%239.5-18-6.99%-6.6%+5.49%+6.27%
'26/11/0230.1-0.35-1.15%-1.48%257.5+1.5+0.59%-6.05%-1.74%+4.58%
'26/10/3030.4500%-1.48%256-14.5-5.36%-11.1%+5.36%+9.61%
'26/10/2930.45-0.05-0.16%-1.64%270.5-2-0.73%-11.7%+0.57%+10.1%
'26/10/2830.500%-1.64%272.5+18+7.07%-5.5%-7.07%+3.86%
'26/10/2730.500%-1.64%254.5+6.5+2.62%-3.02%-2.62%+1.38%
'26/10/2230.5+0.45+1.5%-0.17%248-18-6.77%-9.59%+8.27%+9.42%
'26/10/2130.05-0.15-0.5%-0.66%266+10+3.91%-6.05%-4.41%+5.39%
'26/10/2030.200%-0.66%256-7-2.66%-8.56%+2.66%+7.89%
'26/10/1930.300%-0.66%263-11-4.01%-12.2%+4.01%+11.6%
'26/10/1630.300%-0.66%274+3.5+1.29%-11.1%-1.29%+10.4%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1530.3+0.25+0.83%+0.17%270.5-28-9.38%-19.4%+10.2%+19.6%
'26/10/1430.0500%+0.17%298.5+2.5+0.84%-18.8%-0.84%+18.9%
'26/10/1330.05-0.6-1.96%-1.79%296-8.5-2.79%-21%+0.83%+19.2%
'26/10/1230.65+0.45+1.49%-0.33%304.5-3.5-1.14%-21.9%+2.63%+21.6%
'26/10/0830.200%-0.33%308+0.5+0.16%-21.8%-0.16%+21.5%
'26/10/0730.2-0.15-0.49%-0.82%307.5-3-0.97%-22.5%+0.48%+21.7%
'26/10/0630.35+0.25+0.83%0%310.5+13+4.37%-19.2%-3.54%+19.2%
'26/10/0530.1+0.15+0.5%+0.5%297.5-10.5-3.41%-21.9%+3.91%+22.4%
'26/10/0229.95-0.35-1.16%-0.66%308+15.5+5.3%-17.8%-6.46%+17.1%
'26/10/0130.3+0.1+0.33%-0.33%292.5+3+1.04%-16.9%-0.71%+16.6%
'26/09/3030.2+0.65+2.2%+1.86%289.5+8.5+3.02%-14.4%-0.82%+16.3%
'26/09/2929.55-0.55-1.83%0%281-6-2.09%-16.2%+0.26%+16.2%
'26/09/2430.100%0%287+0.5+0.17%-16.1%-0.17%+16.1%
'26/09/2330.1+0.1+0.33%+0.33%286.5-5.5-1.88%-17.6%+2.21%+18%
'26/09/2230+0.1+0.33%+0.67%292-0.5-0.17%-17.8%+0.5%+18.4%
'26/09/213000%+0.67%292.5+8.5+2.99%-15.3%-2.99%+16%
'26/09/183000%+0.67%284+9.5+3.46%-12.4%-3.46%+13.1%
'26/09/1730+0.05+0.17%+0.83%274.500%-12.4%+0.17%+13.2%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.95-0.05-0.17%+0.67%274.5+6.5+2.43%-10.3%-2.6%+10.9%
'26/09/1530-0.1-0.33%+0.33%268-3.5-1.29%-11.4%+0.96%+11.8%
'26/09/1430.100%+0.33%271.5-1.5-0.55%-11.9%+0.55%+12.2%
'26/09/1130.1+0.1+0.33%+0.67%273-10.5-3.7%-15.2%+4.03%+15.8%
'26/09/1030+0.2+0.67%+1.34%283.5+2.5+0.89%-14.4%-0.22%+15.8%
'26/09/0929.8-0.2-0.67%+0.67%281+5.5+2%-12.7%-2.67%+13.4%
'26/09/0830+0.1+0.33%+1%275.5-4.5-1.61%-14.1%+1.94%+15.1%
'26/09/0729.9-0.6-1.97%-0.98%280+3.5+1.27%-13%-3.24%+12%
'26/09/0430.500%-0.98%276.5+1.5+0.55%-12.5%-0.55%+11.6%
'26/09/0330.5-0.2-0.65%-1.63%275-3-1.08%-13.5%+0.43%+11.9%
'26/09/0230.7+0.1+0.33%-1.31%278-6-2.11%-15.3%+2.44%+14%
'26/09/0130.6+0.25+0.82%-0.49%284+7+2.53%-13.2%-1.71%+12.7%
'26/08/3130.35+0.25+0.83%+0.33%277-10-3.48%-16.2%+4.31%+16.5%
'26/08/2830.1+0.1+0.33%+0.67%287+10+3.61%-13.2%-3.28%+13.8%
'26/08/2730+0.1+0.33%+1%277-9-3.15%-15.9%+3.48%+16.9%
'26/08/2629.9-0.1-0.33%+0.67%286+12.5+4.57%-12.1%-4.9%+12.7%
'26/08/2530-0.1-0.33%+0.33%273.5+4+1.48%-10.8%-1.81%+11.1%
'26/08/2430.1+0.1+0.33%+0.67%269.5+2+0.75%-10.1%-0.42%+10.8%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130-0.5-1.64%-0.98%267.5-1-0.37%-10.4%-1.27%+9.44%
'26/08/2030.5+0.1+0.33%-0.66%268.5+6+2.29%-8.38%-1.96%+7.72%
'26/08/1930.4-0.05-0.16%-0.82%262.5-3-1.13%-9.42%+0.97%+8.6%
'26/08/1830.45+0.45+1.5%+0.67%265.5-12.5-4.5%-13.5%+6%+14.2%
'26/08/173000%+0.67%27800%-13.5%0%+14.2%
'26/08/1430-0.35-1.15%-0.49%278-5-1.77%-15%+0.62%+14.5%
'26/08/1330.35-0.3-0.98%-1.47%283+1.5+0.53%-14.6%-1.51%+13.1%
'26/08/1230.65+0.3+0.99%-0.49%281.5-1-0.35%-14.9%+1.34%+14.4%
'26/08/1130.35+0.15+0.5%0%282.5-6-2.08%-16.6%+2.58%+16.6%
'26/08/1030.2-0.2-0.66%-0.66%288.5+26+9.9%-8.38%-10.6%+7.72%
'26/08/0730.4-0.1-0.33%-0.98%262.5-7-2.6%-10.8%+2.27%+9.78%
'26/08/0630.5-0.1-0.33%-1.31%269.5+13+5.07%-6.24%-5.4%+4.93%
'26/08/0530.6-0.15-0.49%-1.79%256.500%-6.24%-0.49%+4.45%
'26/08/0430.7500%-1.79%256.5+18+7.55%+0.84%-7.55%-2.63%
'26/08/0330.75+0.25+0.82%-0.98%238.5+3+1.27%+2.12%-0.45%-3.11%
'26/07/3130.500%-0.98%235.5+21+9.79%+12.1%-9.79%-13.1%
'26/07/3030.5+0.35+1.16%+0.17%214.5-14-6.13%+5.25%+7.29%-5.09%
'26/07/2930.15-0.9-2.9%-2.74%233-18.5-7.36%-2.58%+4.46%-0.15%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.05-0.4-1.27%-3.97%251.5-27.5-9.86%-12.2%+8.59%+8.21%
'26/07/2731.45-0.05-0.16%-4.13%279-0.5-0.18%-12.3%+0.02%+8.22%
'26/07/2431.5-0.6-1.87%-5.92%279.5-14.5-4.93%-16.7%+3.06%+10.7%
'26/07/2332.1+0.5+1.58%-4.43%29400%-16.7%+1.58%+12.2%
'26/07/2231.6+0.05+0.16%-4.28%294+22+8.09%-9.93%-7.93%+5.65%
'26/07/2131.55-0.15-0.47%-4.73%272+5.5+2.06%-8.07%-2.53%+3.34%
'26/07/2031.7+0.4+1.28%-3.51%266.5-21.5-7.47%-14.9%+8.75%+11.4%
'26/07/1731.3-0.7-2.19%-5.62%288-28.5-9%-22.6%+6.81%+17%
'26/07/1632-0.1-0.31%-5.92%316.5+2.5+0.8%-22%-1.11%+16.1%
'26/07/1532.1+0.1+0.31%-5.62%314+10+3.29%-19.4%-2.98%+13.8%
'26/07/1432-0.5-1.54%-7.08%304-8.5-2.72%-21.6%+1.18%+14.5%
'26/07/1332.5-0.05-0.15%-7.22%312.5-7.5-2.34%-23.4%+2.19%+16.2%
'26/07/0932.55+0.15+0.46%-6.79%320+2+0.63%-23%-0.17%+16.2%
'26/07/0832.4-0.25-0.77%-7.5%318-5.5-1.7%-24.3%+0.93%+16.8%
'26/07/0732.65-0.55-1.66%-9.04%323.5-21-6.1%-28.9%+4.44%+19.8%
'26/07/0633.2-0.1-0.3%-9.31%344.5+6.5+1.92%-27.5%-2.22%+18.2%
'26/07/0333.300%-9.31%338+4.5+1.35%-26.5%-1.35%+17.2%
'26/07/0233.3-0.7-2.06%-11.2%333.5-2-0.6%-27%-1.46%+15.8%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134+0.2+0.59%-10.7%335.5-2-0.59%-27.4%+1.18%+16.8%
'26/06/3033.8+0.1+0.3%-10.4%337.5+26.5+8.52%-21.2%-8.22%+10.8%
'26/06/2933.7+0.2+0.6%-9.85%311-3-0.96%-22%+1.56%+12.1%
'26/06/2633.5-0.7-2.05%-11.7%314-12-3.68%-24.8%+1.63%+13.2%
'26/06/2534.2-0.55-1.58%-13.1%326-12-3.55%-27.5%+1.97%+14.4%
'26/06/2434.75+0.75+2.21%-11.2%338-6-1.74%-28.8%+3.95%+17.6%
'26/06/2334-0.3-0.87%-12%344-22-6.01%-33.1%+5.14%+21.1%
'26/06/2234.3-1-2.83%-14.4%366+2.5+0.69%-32.6%-3.52%+18.2%
'26/06/1835.3-0.1-0.28%-14.7%363.5+18.5+5.36%-29%-5.64%+14.3%
'26/06/1735.4+0.75+2.16%-12.8%345-1.5-0.43%-29.3%+2.59%+16.5%
'26/06/1635.1-0.9-2.5%-14.9%346.5+19.5+5.96%-25.1%-8.46%+10.2%
'26/06/1536+1.2+3.45%-11.9%327-20.5-5.9%-29.5%+9.35%+17.6%
'26/06/1234.8-0.3-0.85%-12.7%347.5+14.5+4.35%-26.4%-5.2%+13.7%
'26/06/1135.1+0.4+1.15%-11.7%333+30+9.9%-19.1%-8.75%+7.47%
'26/06/1034.7+0.15+0.43%-11.3%303-18-5.61%-23.7%+6.04%+12.4%
'26/06/0934.55+0.05+0.14%-11.2%321+12+3.88%-20.7%-3.74%+9.55%
'26/06/0834.5-0.25-0.72%-11.8%309-29-8.58%-27.5%+7.86%+15.7%
'26/06/0534.75-0.15-0.43%-12.2%338-16-4.52%-30.8%+4.09%+18.6%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0434.9+0.25+0.72%-11.5%354+11+3.21%-28.6%-2.49%+17%
'26/06/0334.65+0.15+0.43%-11.2%343-4-1.15%-29.4%+1.58%+18.2%
'26/06/0234.5-0.4-1.15%-12.2%347-19-5.19%-33.1%+4.04%+20.9%
'26/06/0134.9-0.05-0.14%-12.3%366-13-3.43%-35.4%+3.29%+23.1%
'26/05/2934.95-0.05-0.14%-12.4%379+21.5+6.01%-31.5%-6.15%+19%
'26/05/2835-1-2.78%-14.9%357.5+17+4.99%-28%-7.77%+13.2%
'26/05/2736+0.1+0.28%-14.6%340.5-1.5-0.44%-28.4%+0.72%+13.7%
'26/05/2635.9-0.15-0.42%-15%342+31+9.97%-21.2%-10.4%+6.24%
'26/05/2536.05-0.75-2.04%-16.7%311+28+9.89%-13.4%-11.9%-3.28%
'26/05/2236.8+0.35+0.96%-15.9%283+25.5+9.9%-4.85%-8.94%-11.1%
'26/05/2136.45-0.45-1.22%-16.9%257.5+23+9.81%+4.48%-11%-21.4%
'26/05/2036.900%-16.9%234.5+7.5+3.3%+7.93%-3.3%-24.9%
'26/05/1936.9-0.1-0.27%-17.2%227-23-9.2%-2%+8.93%-15.2%
'26/05/1837+1.05+2.92%-14.7%250+2+0.81%-1.21%+2.11%-13.5%
'26/05/1535.95-0.1-0.28%-15%248+19+8.3%+6.99%-8.58%-22%
'26/05/1436.05-0.4-1.1%-15.9%229-3-1.29%+5.6%+0.19%-21.5%
'26/05/1336.45+0.15+0.41%-15.6%232+5.5+2.43%+8.17%-2.02%-23.7%
'26/05/1236.3-0.7-1.89%-17.2%226.5+1+0.44%+8.65%-2.33%-25.8%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1137-0.2-0.54%-17.6%225.5+3.5+1.58%+10.4%-2.12%-28%
'26/05/0837.200%-17.6%222-8.5-3.69%+6.29%+3.69%-23.9%
'26/05/0737.2-0.25-0.67%-18.2%230.5-4-1.71%+4.48%+1.04%-22.6%
'26/05/0637.45-0.05-0.13%-18.3%234.5+7+3.08%+7.69%-3.21%-26%
'26/05/0537.5+0.6+1.63%-16.9%227.5+4.5+2.02%+9.87%-0.39%-26.8%
'26/05/0436.9-0.7-1.86%-18.5%223+20+9.85%+20.7%-11.7%-39.2%
'26/04/3037.6+0.1+0.27%-18.3%203-1.5-0.73%+19.8%+1%-38.1%
'26/04/2937.5+0.6+1.63%-16.9%204.5-14-6.41%+12.1%+8.04%-29.1%
'26/04/2836.9+0.25+0.68%-16.4%218.5+1.5+0.69%+12.9%-0.01%-29.3%
'26/04/2736.65+0.25+0.69%-15.8%217+7+3.33%+16.7%-2.64%-32.5%
'26/04/2436.4-0.3-0.82%-16.5%210+3+1.45%+18.4%-2.27%-34.8%
'26/04/2336.7+0.25+0.69%-15.9%207-11.5-5.26%+12.1%+5.95%-28%
'26/04/2236.45+0.8+2.24%-14%218.5+5.5+2.58%+15%-0.34%-29%
'26/04/2135.65-0.85-2.33%-16%213+5+2.4%+17.8%-4.73%-33.8%
'26/04/2036.5+0.3+0.83%-15.3%208+0.5+0.24%+18.1%+0.59%-33.4%
'26/04/1736.2-1.3-3.47%-18.3%207.5-5-2.35%+15.3%-1.12%-33.6%
'26/04/1637.5-0.35-0.92%-19%212.5+2.5+1.19%+16.7%-2.11%-35.7%
'26/04/1537.85+0.5+1.34%-17.9%210-7.5-3.45%+12.6%+4.79%-30.6%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1437.900%-17.7%217.5-1-0.46%+12.1%+0.46%-29.8%
'26/04/1337.9-0.1-0.26%-17.9%218.5+4+1.86%+14.2%-2.12%-32.1%
'26/04/1038+0.4+1.06%-17%214.5+5+2.39%+16.9%-1.33%-34%
'26/04/0937.6-0.65-1.7%-18.4%209.5-1.5-0.71%+16.1%-0.99%-34.5%
'26/04/0838.25+0.35+0.92%-17.7%211+19+9.9%+27.6%-8.98%-45.3%
'26/04/0737.9+0.6+1.61%-16.4%192-10-4.95%+21.3%+6.56%-37.6%
'26/04/0237.3+0.15+0.4%-16%202+7+3.59%+25.6%-3.19%-41.7%
'26/04/0137.15+0.2+0.54%-15.6%195+8+4.28%+31%-3.74%-46.6%
'26/03/3136.95+0.25+0.68%-15%187-9-4.59%+25%+5.27%-40%
'26/03/3036.7-1.75-4.55%-18.9%196+1+0.51%+25.6%-5.06%-44.5%
'26/03/2738.45+1.35+3.64%-15.9%195-3.5-1.76%+23.4%+5.4%-39.3%
'26/03/2637.100%-15.9%198.5-5-2.46%+20.4%+2.46%-36.3%
'26/03/2537.1+0.35+0.95%-15.1%203.5+11.5+5.99%+27.6%-5.04%-42.7%
'26/03/2436.75+0.2+0.55%-14.6%19200%+27.6%+0.55%-42.2%
'26/03/2336.55-0.65-1.75%-16.1%192-9.5-4.71%+21.6%+2.96%-37.7%
'26/03/2037.2+0.3+0.81%-15.4%201.5-4-1.95%+19.2%+2.76%-34.7%
'26/03/1936.9-0.3-0.81%-16.1%205.5-5.5-2.61%+16.1%+1.8%-32.2%
'26/03/1837.2-0.2-0.53%-16.6%211+8.5+4.2%+21%-4.73%-37.6%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.4+0.3+0.81%-15.9%202.5-1.5-0.74%+20.1%+1.55%-36%
'26/03/1637.1-0.15-0.4%-16.2%204+3+1.49%+21.9%-1.89%-38.1%
'26/03/1337.25-0.65-1.72%-17.7%201-3.5-1.71%+19.8%-0.01%-37.5%
'26/03/1237.9+0.2+0.53%-17.2%204.5-11-5.1%+13.7%+5.63%-30.9%
'26/03/1137.7+0.85+2.31%-15.3%215.5+1+0.47%+14.2%+1.84%-29.6%
'26/03/103700%-15.3%214.5+12+5.93%+21%-5.93%-36.3%
'26/03/0937-0.9-2.37%-17.3%202.5-22.5-10%+8.89%+7.63%-26.2%
'26/03/0637.9+0.7+1.88%-15.7%225+0.5+0.22%+9.13%+1.66%-24.9%
'26/03/0537.200%-15.7%224.5+7.5+3.46%+12.9%-3.46%-28.6%
'26/03/0437.2-0.3-0.8%-16.4%217-14-6.06%+6.06%+5.26%-22.5%
'26/03/0337.5-0.25-0.66%-17%231-22-8.7%-3.16%+8.04%-13.8%
'26/03/0237.7500%-17%253-5-1.94%-5.04%+1.94%-11.9%
'26/02/2637.75+0.1+0.27%-16.7%25800%-5.04%+0.27%-11.7%
'26/02/2537.65+0.15+0.4%-16.4%258+0.5+0.19%-4.85%+0.21%-11.5%
'26/02/2437.5-0.3-0.79%-17.1%257.5+8.5+3.41%-1.61%-4.2%-15.5%
'26/02/2337.8+0.25+0.67%-16.5%249+6+2.47%+0.82%-1.8%-17.3%
'26/02/1137.55-0.85-2.21%-18.4%243+3+1.25%+2.08%-3.46%-20.4%
'26/02/1038.4-0.1-0.26%-18.6%240-3-1.23%+0.82%+0.97%-19.4%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.5+0.05+0.13%-18.5%243+3.5+1.46%+2.3%-1.33%-20.8%
'26/02/0638.45-0.05-0.13%-18.6%239.5-4.5-1.84%+0.41%+1.71%-19%
'26/02/0538.5+0.6+1.58%-17.3%244-8.5-3.37%-2.97%+4.95%-14.3%
'26/02/0437.9+0.1+0.26%-17.1%252.5-4.5-1.75%-4.67%+2.01%-12.4%
'26/02/0337.8-0.1-0.26%-17.3%257+12.5+5.11%+0.2%-5.37%-17.5%
'26/02/0237.9-0.65-1.69%-18.7%244.5-9.5-3.74%-3.54%+2.05%-15.1%
'26/01/3038.5500%-18.7%254-1.5-0.59%-4.11%+0.59%-14.6%
'26/01/2938.55-0.15-0.39%-19%255.5-6-2.29%-6.31%+1.9%-12.7%
'26/01/2838.700%-19%261.5-2-0.76%-7.02%+0.76%-12%
'26/01/2738.7+0.05+0.13%-18.9%263.5+6+2.33%-4.85%-2.2%-14%
'26/01/2638.65-0.45-1.15%-19.8%257.5+11+4.46%-0.61%-5.61%-19.2%
'26/01/2339.1-0.05-0.13%-19.9%246.5-11-4.27%-4.85%+4.14%-15.1%
'26/01/2239.15-0.15-0.38%-20.2%257.5+18+7.52%+2.3%-7.9%-22.5%
'26/01/2139.300%-20.2%239.5-12-4.77%-2.58%+4.77%-17.6%
'26/01/2039.300%-20.2%251.5-11-4.19%-6.67%+4.19%-13.6%
'26/01/1939.3+0.3+0.77%-19.6%262.5-0.5-0.19%-6.84%+0.96%-12.8%
'26/01/1639-0.45-1.14%-20.5%263+5.5+2.14%-4.85%-3.28%-15.7%
'26/01/1539.4500%-20.5%257.5+6+2.39%-2.58%-2.39%-17.9%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.45-0.05-0.13%-20.6%251.5+9.5+3.93%+1.24%-4.06%-21.9%
'26/01/1339.5-0.65-1.62%-21.9%242+22+10%+11.4%-11.6%-33.3%
'26/01/1240.15+1.25+3.21%-19.4%220+20+10%+22.5%-6.79%-41.9%
'26/01/0938.9+1.1+2.91%-17.1%200-3-1.48%+20.7%+4.39%-37.8%
'26/01/0837.8-0.45-1.18%-18%203-2.5-1.22%+19.2%+0.04%-37.3%
'26/01/0738.25-0.05-0.13%-18.1%205.5+1.5+0.74%+20.1%-0.87%-38.2%
'26/01/0638.3-0.05-0.13%-18.3%204+2.5+1.24%+21.6%-1.37%-39.8%
'26/01/0538.35-0.8-2.04%-19.9%201.5+18+9.81%+33.5%-11.9%-53.4%
'26/01/0239.15+0.15+0.38%-19.6%183.5+10.5+6.07%+41.6%-5.69%-61.2%
'25/12/3139+0.05+0.13%-19.5%173-2-1.14%+40%+1.27%-59.5%
'25/12/3038.95-0.5-1.27%-20.5%175-1.5-0.85%+38.8%-0.42%-59.3%
'25/12/2939.4500%-20.5%176.5+1.5+0.86%+40%-0.86%-60.5%
'25/12/2639.45+0.1+0.25%-20.3%175+10.5+6.38%+48.9%-6.13%-69.3%
'25/12/2439.35-0.65-1.62%-21.6%164.5+0.5+0.3%+49.4%-1.92%-71%
'25/12/2340+0.5+1.27%-20.6%164-8-4.65%+42.4%+5.92%-63.1%
'25/12/2239.5+0.05+0.13%-20.5%172+13+8.18%+54.1%-8.05%-74.6%
'25/12/1939.45+0.85+2.2%-18.8%159-2.5-1.55%+51.7%+3.75%-70.5%
'25/12/1838.6-0.6-1.53%-20%161.5-0.5-0.31%+51.2%-1.22%-71.3%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.200%-20%162+6.5+4.18%+57.6%-4.18%-77.6%
'25/12/1639.2-0.7-1.75%-21.4%155.5-3.5-2.2%+54.1%+0.45%-75.5%
'25/12/1539.9+0.1+0.25%-21.2%159-3-1.85%+51.2%+2.1%-72.5%
'25/12/1239.8-0.1-0.25%-21.4%16200%+51.2%-0.25%-72.7%
'25/12/1139.9-0.2-0.5%-21.8%162+3+1.89%+54.1%-2.39%-75.9%
'25/12/1040.1+0.1+0.25%-21.6%159-1.5-0.93%+52.6%+1.18%-74.3%
'25/12/0940-0.45-1.11%-22.5%160.5+0.5+0.31%+53.1%-1.42%-75.6%
'25/12/0840.45-0.5-1.22%-23.4%160+3+1.91%+56.1%-3.13%-79.5%
'25/12/0540.9500%-23.4%157+1+0.64%+57.1%-0.64%-80.5%
'25/12/0440.95-0.05-0.12%-23.5%156-2.5-1.58%+54.6%+1.46%-78.1%
'25/12/0341+0.4+0.99%-22.8%158.5+3+1.93%+57.6%-0.94%-80.3%
'25/12/0240.6-0.5-1.22%-23.7%155.5+2+1.3%+59.6%-2.52%-83.3%
'25/12/0141.1-0.3-0.72%-24.3%153.5-3.5-2.23%+56.1%+1.51%-80.3%
'25/11/2841.4+0.55+1.35%-23.3%157+1.5+0.96%+57.6%+0.39%-80.8%
'25/11/2740.85+0.05+0.12%-23.2%155.5+1+0.65%+58.6%-0.53%-81.7%
'25/11/2640.8+0.5+1.24%-22.2%154.5+2.5+1.64%+61.2%-0.4%-83.4%
'25/11/2540.3+0.25+0.62%-21.7%152+0.5+0.33%+61.7%+0.29%-83.4%
'25/11/2440.05+0.05+0.12%-21.6%151.5+0.5+0.33%+62.3%-0.21%-83.9%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/214000%-21.6%151-7.5-4.73%+54.6%+4.73%-76.2%
'25/11/2040+0.85+2.17%-19.9%158.5+4.5+2.92%+59.1%-0.75%-79%
'25/11/1939.15-0.35-0.89%-20.6%154-6.5-4.05%+52.6%+3.16%-73.3%
'25/11/1839.5-0.55-1.37%-21.7%160.5-4-2.43%+48.9%+1.06%-70.7%
'25/11/1740.05-0.1-0.25%-21.9%164.5+4+2.49%+52.6%-2.74%-74.6%
'25/11/1440.15-0.1-0.25%-22.1%160.5-9.5-5.59%+44.1%+5.34%-66.2%
'25/11/1340.25+0.25+0.62%-21.6%170+2+1.19%+45.8%-0.57%-67.5%