≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.755.71+0.04+0.7%2.98%5.855.855.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200115.1萬1231.63張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
592347.3萬2922.03張/筆5.87-0.07 (-1.21%)

連續漲跌: 首日上漲  ( +0.04元 / +0.7%)

財報評分: 最新38分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第3季合併財務報表 (公告訊息 11/11 14:51)

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/125.75+0.04+0.7%+0.7%240.5-1.5-0.62%-0.62%+1.32%+1.32%
'26/11/115.71-0.07-1.21%-0.52%242+12+5.22%+4.57%-6.43%-5.08%
'26/11/105.78+0.52+9.89%+9.32%230+6.5+2.91%+7.61%+6.98%+1.71%
'26/11/095.26-0.24-4.36%+4.55%223.5+20+9.83%+18.2%-14.2%-13.6%
'26/11/065.5-0.17-3%+1.41%203.5-16.5-7.5%+9.32%+4.5%-7.91%
'26/11/055.67+0.02+0.35%+1.77%220-20.5-8.52%0%+8.87%+1.77%
'26/11/045.65+0.1+1.8%+3.6%240.5+1+0.42%+0.42%+1.38%+3.19%
'26/11/035.55-0.01-0.18%+3.42%239.5-18-6.99%-6.6%+6.81%+10%
'26/11/025.56+0.01+0.18%+3.6%257.5+1.5+0.59%-6.05%-0.41%+9.66%
'26/10/305.55-0.1-1.77%+1.77%256-14.5-5.36%-11.1%+3.59%+12.9%
'26/10/295.65+0.01+0.18%+1.95%270.5-2-0.73%-11.7%+0.91%+13.7%
'26/10/285.64+0.03+0.53%+2.5%272.5+18+7.07%-5.5%-6.54%+8%
'26/10/275.61-0.11-1.92%+0.52%254.5+6.5+2.62%-3.02%-4.54%+3.55%
'26/10/225.72-0.03-0.52%0%248-18-6.77%-9.59%+6.25%+9.59%
'26/10/215.75-0.02-0.35%-0.35%266+10+3.91%-6.05%-4.26%+5.71%
'26/10/205.7700%-0.35%256-7-2.66%-8.56%+2.66%+8.21%
'26/10/195.77+0.01+0.17%-0.17%263-11-4.01%-12.2%+4.18%+12.1%
'26/10/165.76+0.02+0.35%+0.17%274+3.5+1.29%-11.1%-0.94%+11.3%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/155.74-0.02-0.35%-0.17%270.5-28-9.38%-19.4%+9.03%+19.3%
'26/10/145.76+0.03+0.52%+0.35%298.5+2.5+0.84%-18.8%-0.32%+19.1%
'26/10/135.73-0.06-1.04%-0.69%296-8.5-2.79%-21%+1.75%+20.3%
'26/10/125.79+0.03+0.52%-0.17%304.5-3.5-1.14%-21.9%+1.66%+21.7%
'26/10/085.76+0.03+0.52%+0.35%308+0.5+0.16%-21.8%+0.36%+22.1%
'26/10/075.73+0.14+2.5%+2.86%307.5-3-0.97%-22.5%+3.47%+25.4%
'26/10/065.59-0.22-3.79%-1.03%310.5+13+4.37%-19.2%-8.16%+18.1%
'26/10/055.81+0.01+0.17%-0.86%297.5-10.5-3.41%-21.9%+3.58%+21.1%
'26/10/025.8-0.01-0.17%-1.03%308+15.5+5.3%-17.8%-5.47%+16.7%
'26/10/015.81-0.02-0.34%-1.37%292.5+3+1.04%-16.9%-1.38%+15.6%
'26/09/305.83+0.02+0.34%-1.03%289.5+8.5+3.02%-14.4%-2.68%+13.4%
'26/09/295.81-0.03-0.51%-1.54%281-6-2.09%-16.2%+1.58%+14.7%
'26/09/245.84+0.02+0.34%-1.2%287+0.5+0.17%-16.1%+0.17%+14.9%
'26/09/235.82+0.03+0.52%-0.69%286.5-5.5-1.88%-17.6%+2.4%+16.9%
'26/09/225.7900%-0.69%292-0.5-0.17%-17.8%+0.17%+17.1%
'26/09/215.7900%-0.69%292.5+8.5+2.99%-15.3%-2.99%+14.6%
'26/09/185.79+0.07+1.22%+0.52%284+9.5+3.46%-12.4%-2.24%+12.9%
'26/09/175.72-0.03-0.52%0%274.500%-12.4%-0.52%+12.4%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165.75+0.03+0.52%+0.52%274.5+6.5+2.43%-10.3%-1.91%+10.8%
'26/09/155.72-0.03-0.52%0%268-3.5-1.29%-11.4%+0.77%+11.4%
'26/09/145.75+0.03+0.52%+0.52%271.5-1.5-0.55%-11.9%+1.07%+12.4%
'26/09/115.72-0.15-2.56%-2.04%273-10.5-3.7%-15.2%+1.14%+13.1%
'26/09/105.87+0.08+1.38%-0.69%283.5+2.5+0.89%-14.4%+0.49%+13.7%
'26/09/095.79+0.08+1.4%+0.7%281+5.5+2%-12.7%-0.6%+13.4%
'26/09/085.71-0.01-0.17%+0.52%275.5-4.5-1.61%-14.1%+1.44%+14.6%
'26/09/075.72-0.05-0.87%-0.35%280+3.5+1.27%-13%-2.14%+12.7%
'26/09/045.77+0.12+2.12%+1.77%276.5+1.5+0.55%-12.5%+1.57%+14.3%
'26/09/035.65-0.02-0.35%+1.41%275-3-1.08%-13.5%+0.73%+14.9%
'26/09/025.67+0.12+2.16%+3.6%278-6-2.11%-15.3%+4.27%+18.9%
'26/09/015.55-0.05-0.89%+2.68%284+7+2.53%-13.2%-3.42%+15.9%
'26/08/315.6-0.1-1.75%+0.88%277-10-3.48%-16.2%+1.73%+17.1%
'26/08/285.700%+0.88%287+10+3.61%-13.2%-3.61%+14.1%
'26/08/275.7+0.09+1.6%+2.5%277-9-3.15%-15.9%+4.75%+18.4%
'26/08/265.61-0.07-1.23%+1.23%286+12.5+4.57%-12.1%-5.8%+13.3%
'26/08/255.68-0.01-0.18%+1.05%273.5+4+1.48%-10.8%-1.66%+11.8%
'26/08/245.69-0.06-1.04%0%269.5+2+0.75%-10.1%-1.79%+10.1%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/215.75+0.04+0.7%+0.7%267.5-1-0.37%-10.4%+1.07%+11.1%
'26/08/205.71+0.05+0.88%+1.59%268.5+6+2.29%-8.38%-1.41%+9.97%
'26/08/195.66-0.04-0.7%+0.88%262.5-3-1.13%-9.42%+0.43%+10.3%
'26/08/185.7-0.06-1.04%-0.17%265.5-12.5-4.5%-13.5%+3.46%+13.3%
'26/08/175.76-0.03-0.52%-0.69%27800%-13.5%-0.52%+12.8%
'26/08/145.79-0.08-1.36%-2.04%278-5-1.77%-15%+0.41%+13%
'26/08/135.87-0.02-0.34%-2.38%283+1.5+0.53%-14.6%-0.87%+12.2%
'26/08/125.89-0.07-1.17%-3.52%281.5-1-0.35%-14.9%-0.82%+11.3%
'26/08/115.96+0.47+8.56%+4.74%282.5-6-2.08%-16.6%+10.6%+21.4%
'26/08/105.49-0.03-0.54%+4.17%288.5+26+9.9%-8.38%-10.4%+12.5%
'26/08/075.52+0.01+0.18%+4.36%262.5-7-2.6%-10.8%+2.78%+15.1%
'26/08/065.51-0.05-0.9%+3.42%269.5+13+5.07%-6.24%-5.97%+9.66%
'26/08/055.56-0.02-0.36%+3.05%256.500%-6.24%-0.36%+9.28%
'26/08/045.58-0.02-0.36%+2.68%256.5+18+7.55%+0.84%-7.91%+1.84%
'26/08/035.6-0.04-0.71%+1.95%238.5+3+1.27%+2.12%-1.98%-0.17%
'26/07/315.64+0.05+0.89%+2.86%235.5+21+9.79%+12.1%-8.9%-9.26%
'26/07/305.59-0.05-0.89%+1.95%214.5-14-6.13%+5.25%+5.24%-3.3%
'26/07/295.64-0.19-3.26%-1.37%233-18.5-7.36%-2.58%+4.1%+1.21%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.83-0.01-0.17%-1.54%251.5-27.5-9.86%-12.2%+9.69%+10.6%
'26/07/275.84+0.01+0.17%-1.37%279-0.5-0.18%-12.3%+0.35%+11%
'26/07/245.83-0.02-0.34%-1.71%279.5-14.5-4.93%-16.7%+4.59%+15%
'26/07/235.85-0.15-2.5%-4.17%29400%-16.7%-2.5%+12.5%
'26/07/22600%-4.17%294+22+8.09%-9.93%-8.09%+5.76%
'26/07/216+0.11+1.87%-2.38%272+5.5+2.06%-8.07%-0.19%+5.69%
'26/07/205.89+0.01+0.17%-2.21%266.5-21.5-7.47%-14.9%+7.64%+12.7%
'26/07/175.88+0.04+0.68%-1.54%288-28.5-9%-22.6%+9.68%+21%
'26/07/165.84-0.02-0.34%-1.88%316.5+2.5+0.8%-22%-1.14%+20.1%
'26/07/155.86+0.11+1.91%0%314+10+3.29%-19.4%-1.38%+19.4%
'26/07/145.75-0.06-1.03%-1.03%304-8.5-2.72%-21.6%+1.69%+20.6%
'26/07/135.81+0.02+0.35%-0.69%312.5-7.5-2.34%-23.4%+2.69%+22.7%
'26/07/095.79-0.1-1.7%-2.38%320+2+0.63%-23%-2.33%+20.6%
'26/07/085.89+0.05+0.86%-1.54%318-5.5-1.7%-24.3%+2.56%+22.7%
'26/07/075.84-0.06-1.02%-2.54%323.5-21-6.1%-28.9%+5.08%+26.3%
'26/07/065.9+0.05+0.85%-1.71%344.5+6.5+1.92%-27.5%-1.07%+25.8%
'26/07/035.85+0.19+3.36%+1.59%338+4.5+1.35%-26.5%+2.01%+28.1%
'26/07/025.66+0.06+1.07%+2.68%333.5-2-0.6%-27%+1.67%+29.7%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015.6-0.05-0.88%+1.77%335.5-2-0.59%-27.4%-0.29%+29.2%
'26/06/305.65+0.05+0.89%+2.68%337.5+26.5+8.52%-21.2%-7.63%+23.9%
'26/06/295.6-0.1-1.75%+0.88%311-3-0.96%-22%-0.79%+22.9%
'26/06/265.7-0.18-3.06%-2.21%314-12-3.68%-24.8%+0.62%+22.6%
'26/06/255.88+0.03+0.51%-1.71%326-12-3.55%-27.5%+4.06%+25.8%
'26/06/245.85-0.01-0.17%-1.88%338-6-1.74%-28.8%+1.57%+26.9%
'26/06/235.86-0.14-2.33%-4.17%344-22-6.01%-33.1%+3.68%+28.9%
'26/06/22600%-4.17%366+2.5+0.69%-32.6%-0.69%+28.4%
'26/06/186+0.2+3.45%-0.86%363.5+18.5+5.36%-29%-1.91%+28.1%
'26/06/175.8+0.02+0.35%-0.52%345-1.5-0.43%-29.3%+0.78%+28.8%
'26/06/165.78-0.03-0.52%-1.03%346.5+19.5+5.96%-25.1%-6.48%+24%
'26/06/155.81-0.01-0.17%-1.2%327-20.5-5.9%-29.5%+5.73%+28.3%
'26/06/125.82+0.05+0.87%-0.35%347.5+14.5+4.35%-26.4%-3.48%+26.1%
'26/06/115.77-0.06-1.03%-1.37%333+30+9.9%-19.1%-10.9%+17.8%
'26/06/105.83+0.03+0.52%-0.86%303-18-5.61%-23.7%+6.13%+22.8%
'26/06/095.8-0.05-0.85%-1.71%321+12+3.88%-20.7%-4.73%+19%
'26/06/085.85-0.24-3.94%-5.58%309-29-8.58%-27.5%+4.64%+21.9%
'26/06/056.09-0.04-0.65%-6.2%338-16-4.52%-30.8%+3.87%+24.6%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/046.13-0.05-0.81%-6.96%354+11+3.21%-28.6%-4.02%+21.6%
'26/06/036.18+0.13+2.15%-4.96%343-4-1.15%-29.4%+3.3%+24.4%
'26/06/026.05+0.26+4.49%-0.69%347-19-5.19%-33.1%+9.68%+32.4%
'26/06/015.79-0.13-2.2%-2.87%366-13-3.43%-35.4%+1.23%+32.5%
'26/05/295.92-0.08-1.33%-4.17%379+21.5+6.01%-31.5%-7.34%+27.3%
'26/05/286-0.65-9.77%-13.5%357.5+17+4.99%-28%-14.8%+14.5%
'26/05/276.65+0.6+9.92%-4.96%340.5-1.5-0.44%-28.4%+10.4%+23.4%
'26/05/266.05+0.55+10%+4.55%342+31+9.97%-21.2%+0.03%+25.8%
'26/05/255.5-0.23-4.01%+0.35%311+28+9.89%-13.4%-13.9%+13.8%
'26/05/225.73+0.05+0.88%+1.23%283+25.5+9.9%-4.85%-9.02%+6.09%
'26/05/215.68+0.51+9.86%+11.2%257.5+23+9.81%+4.48%+0.05%+6.74%
'26/05/205.17-0.13-2.45%+8.49%234.5+7.5+3.3%+7.93%-5.75%+0.56%
'26/05/195.3+0.04+0.76%+9.32%227-23-9.2%-2%+9.96%+11.3%
'26/05/185.26-0.13-2.41%+6.68%250+2+0.81%-1.21%-3.22%+7.89%
'26/05/155.39-0.11-2%+4.55%248+19+8.3%+6.99%-10.3%-2.44%
'26/05/145.5-0.04-0.72%+3.79%229-3-1.29%+5.6%+0.57%-1.81%
'26/05/135.54+0.04+0.73%+4.55%232+5.5+2.43%+8.17%-1.7%-3.62%
'26/05/125.5-0.01-0.18%+4.36%226.5+1+0.44%+8.65%-0.62%-4.29%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.51-0.01-0.18%+4.17%225.5+3.5+1.58%+10.4%-1.76%-6.19%
'26/05/085.52-0.03-0.54%+3.6%222-8.5-3.69%+6.29%+3.15%-2.69%
'26/05/075.55-0.08-1.42%+2.13%230.5-4-1.71%+4.48%+0.29%-2.35%
'26/05/065.63-0.06-1.05%+1.05%234.5+7+3.08%+7.69%-4.13%-6.64%
'26/05/055.69-0.17-2.9%-1.88%227.5+4.5+2.02%+9.87%-4.92%-11.7%
'26/05/045.86+0.29+5.21%+3.23%223+20+9.85%+20.7%-4.64%-17.5%
'26/04/305.57-0.05-0.89%+2.31%203-1.5-0.73%+19.8%-0.16%-17.5%
'26/04/295.62+0.02+0.36%+2.68%204.5-14-6.41%+12.1%+6.77%-9.45%
'26/04/285.6-0.05-0.88%+1.77%218.5+1.5+0.69%+12.9%-1.57%-11.1%
'26/04/275.65-0.18-3.09%-1.37%217+7+3.33%+16.7%-6.42%-18%
'26/04/245.83-0.03-0.51%-1.88%210+3+1.45%+18.4%-1.96%-20.2%
'26/04/235.86-0.19-3.14%-4.96%207-11.5-5.26%+12.1%+2.12%-17.1%
'26/04/226.05-0.05-0.82%-5.74%218.5+5.5+2.58%+15%-3.4%-20.8%
'26/04/216.100%-5.74%213+5+2.4%+17.8%-2.4%-23.5%
'26/04/206.1-0.15-2.4%-8%208+0.5+0.24%+18.1%-2.64%-26.1%
'26/04/176.25-0.01-0.16%-8.15%207.5-5-2.35%+15.3%+2.19%-23.4%
'26/04/166.26+0.01+0.16%-8%212.5+2.5+1.19%+16.7%-1.03%-24.7%
'26/04/156.25+0.03+0.48%-7.56%210-7.5-3.45%+12.6%+3.93%-20.2%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146.22+0.05+0.81%-6.81%217.5-1-0.46%+12.1%+1.27%-18.9%
'26/04/136.17-0.03-0.48%-7.26%218.5+4+1.86%+14.2%-2.34%-21.5%
'26/04/106.2-0.04-0.64%-7.85%214.5+5+2.39%+16.9%-3.03%-24.8%
'26/04/096.24-0.1-1.58%-9.31%209.5-1.5-0.71%+16.1%-0.87%-25.4%
'26/04/086.34+0.1+1.6%-7.85%211+19+9.9%+27.6%-8.3%-35.5%
'26/04/076.24+0.07+1.13%-6.81%192-10-4.95%+21.3%+6.08%-28.1%
'26/04/026.17-0.03-0.48%-7.26%202+7+3.59%+25.6%-4.07%-32.9%
'26/04/016.2+0.07+1.14%-6.2%195+8+4.28%+31%-3.14%-37.2%
'26/03/316.13+0.06+0.99%-5.27%187-9-4.59%+25%+5.58%-30.3%
'26/03/306.07-0.02-0.33%-5.58%196+1+0.51%+25.6%-0.84%-31.2%
'26/03/276.09-0.13-2.09%-7.56%195-3.5-1.76%+23.4%-0.33%-31%
'26/03/266.22-0.03-0.48%-8%198.5-5-2.46%+20.4%+1.98%-28.4%
'26/03/256.25+0.02+0.32%-7.7%203.5+11.5+5.99%+27.6%-5.67%-35.3%
'26/03/246.23-0.09-1.42%-9.02%19200%+27.6%-1.42%-36.6%
'26/03/236.32-0.18-2.77%-11.5%192-9.5-4.71%+21.6%+1.94%-33.1%
'26/03/206.5-0.02-0.31%-11.8%201.5-4-1.95%+19.2%+1.64%-31%
'26/03/196.52-0.11-1.66%-13.3%205.5-5.5-2.61%+16.1%+0.95%-29.4%
'26/03/186.63-0.02-0.3%-13.5%211+8.5+4.2%+21%-4.5%-34.5%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/176.65-0.04-0.6%-14.1%202.5-1.5-0.74%+20.1%+0.14%-34.1%
'26/03/166.69-0.31-4.43%-17.9%204+3+1.49%+21.9%-5.92%-39.7%
'26/03/13700%-17.9%201-3.5-1.71%+19.8%+1.71%-37.7%
'26/03/127-0.02-0.28%-18.1%204.5-11-5.1%+13.7%+4.82%-31.8%
'26/03/117.02+0.02+0.29%-17.9%215.5+1+0.47%+14.2%-0.18%-32.1%
'26/03/10700%-17.9%214.5+12+5.93%+21%-5.93%-38.8%
'26/03/097-0.29-3.98%-21.1%202.5-22.5-10%+8.89%+6.02%-30%
'26/03/067.29+0.06+0.83%-20.5%225+0.5+0.22%+9.13%+0.61%-29.6%
'26/03/057.23+0.22+3.14%-18%224.5+7.5+3.46%+12.9%-0.32%-30.9%
'26/03/047.01-0.2-2.77%-20.2%217-14-6.06%+6.06%+3.29%-26.3%
'26/03/037.21-0.17-2.3%-22.1%231-22-8.7%-3.16%+6.4%-18.9%
'26/03/027.38-0.11-1.47%-23.2%253-5-1.94%-5.04%+0.47%-18.2%
'26/02/267.49-0.1-1.32%-24.2%25800%-5.04%-1.32%-19.2%
'26/02/257.59-0.03-0.39%-24.5%258+0.5+0.19%-4.85%-0.58%-19.7%
'26/02/247.62-0.03-0.39%-24.8%257.5+8.5+3.41%-1.61%-3.8%-23.2%
'26/02/237.65+0.05+0.66%-24.3%249+6+2.47%+0.82%-1.81%-25.2%
'26/02/117.6-0.09-1.17%-25.2%243+3+1.25%+2.08%-2.42%-27.3%
'26/02/107.69+0.06+0.79%-24.6%240-3-1.23%+0.82%+2.02%-25.5%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.63-0.14-1.8%-26%243+3.5+1.46%+2.3%-3.26%-28.3%
'26/02/067.77-0.01-0.13%-26.1%239.5-4.5-1.84%+0.41%+1.71%-26.5%
'26/02/057.78+0.03+0.39%-25.8%244-8.5-3.37%-2.97%+3.76%-22.8%
'26/02/047.75+0.07+0.91%-25.1%252.5-4.5-1.75%-4.67%+2.66%-20.5%
'26/02/037.68-0.02-0.26%-25.3%257+12.5+5.11%+0.2%-5.37%-25.5%
'26/02/027.7-0.05-0.65%-25.8%244.5-9.5-3.74%-3.54%+3.09%-22.3%
'26/01/307.75-0.17-2.15%-27.4%254-1.5-0.59%-4.11%-1.56%-23.3%
'26/01/297.92-0.03-0.38%-27.7%255.5-6-2.29%-6.31%+1.91%-21.4%
'26/01/287.95-0.15-1.85%-29%261.5-2-0.76%-7.02%-1.09%-22%
'26/01/278.1+0.19+2.4%-27.3%263.5+6+2.33%-4.85%+0.07%-22.5%
'26/01/267.91+0.11+1.41%-26.3%257.5+11+4.46%-0.61%-3.05%-25.7%
'26/01/237.8+0.13+1.69%-25%246.5-11-4.27%-4.85%+5.96%-20.2%
'26/01/227.67-0.13-1.67%-26.3%257.5+18+7.52%+2.3%-9.19%-28.6%
'26/01/217.8+0.04+0.52%-25.9%239.5-12-4.77%-2.58%+5.29%-23.3%
'26/01/207.76-0.06-0.77%-26.5%251.5-11-4.19%-6.67%+3.42%-19.8%
'26/01/197.82+0.05+0.64%-26%262.5-0.5-0.19%-6.84%+0.83%-19.2%
'26/01/167.77-0.12-1.52%-27.1%263+5.5+2.14%-4.85%-3.66%-22.3%
'26/01/157.89+0.15+1.94%-25.7%257.5+6+2.39%-2.58%-0.45%-23.1%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.74+0.19+2.52%-23.8%251.5+9.5+3.93%+1.24%-1.41%-25.1%
'26/01/137.55-0.1-1.31%-24.8%242+22+10%+11.4%-11.3%-36.2%
'26/01/127.65-0.09-1.16%-25.7%220+20+10%+22.5%-11.2%-48.2%
'26/01/097.74-0.01-0.13%-25.8%200-3-1.48%+20.7%+1.35%-46.5%
'26/01/087.75-0.05-0.64%-26.3%203-2.5-1.22%+19.2%+0.58%-45.5%
'26/01/077.8+0.11+1.43%-25.2%205.5+1.5+0.74%+20.1%+0.69%-45.3%
'26/01/067.69+0.05+0.65%-24.7%204+2.5+1.24%+21.6%-0.59%-46.3%
'26/01/057.64-0.18-2.3%-26.5%201.5+18+9.81%+33.5%-12.1%-60%
'26/01/027.82-0.1-1.26%-27.4%183.5+10.5+6.07%+41.6%-7.33%-69%
'25/12/317.92-0.1-1.25%-28.3%173-2-1.14%+40%-0.11%-68.3%
'25/12/308.02-0.06-0.74%-28.8%175-1.5-0.85%+38.8%+0.11%-67.6%
'25/12/298.08+0.13+1.64%-27.7%176.5+1.5+0.86%+40%+0.78%-67.7%
'25/12/267.95+0.05+0.63%-27.2%175+10.5+6.38%+48.9%-5.75%-76.2%
'25/12/247.9-0.05-0.63%-27.7%164.5+0.5+0.3%+49.4%-0.93%-77.1%
'25/12/237.95-0.05-0.62%-28.1%164-8-4.65%+42.4%+4.03%-70.6%
'25/12/228-0.02-0.25%-28.3%172+13+8.18%+54.1%-8.43%-82.4%
'25/12/198.02-0.08-0.99%-29%159-2.5-1.55%+51.7%+0.56%-80.7%
'25/12/188.1+0.35+4.52%-25.8%161.5-0.5-0.31%+51.2%+4.83%-77%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.75-0.01-0.13%-25.9%162+6.5+4.18%+57.6%-4.31%-83.5%
'25/12/167.76-0.13-1.65%-27.1%155.5-3.5-2.2%+54.1%+0.55%-81.2%
'25/12/157.89+0.03+0.38%-26.8%159-3-1.85%+51.2%+2.23%-78.1%
'25/12/127.86+0.03+0.38%-26.6%16200%+51.2%+0.38%-77.8%
'25/12/117.83-0.14-1.76%-27.9%162+3+1.89%+54.1%-3.65%-81.9%
'25/12/107.97-0.03-0.38%-28.1%159-1.5-0.93%+52.6%+0.55%-80.8%
'25/12/098-0.05-0.62%-28.6%160.5+0.5+0.31%+53.1%-0.93%-81.7%
'25/12/088.05-0.02-0.25%-28.7%160+3+1.91%+56.1%-2.16%-84.8%
'25/12/058.07+0.03+0.37%-28.5%157+1+0.64%+57.1%-0.27%-85.5%
'25/12/048.04-0.02-0.25%-28.7%156-2.5-1.58%+54.6%+1.33%-83.2%
'25/12/038.06-0.02-0.25%-28.8%158.5+3+1.93%+57.6%-2.18%-86.4%
'25/12/028.08+0.01+0.12%-28.7%155.5+2+1.3%+59.6%-1.18%-88.4%
'25/12/018.07-0.07-0.86%-29.4%153.5-3.5-2.23%+56.1%+1.37%-85.4%
'25/11/288.14-0.1-1.21%-30.2%157+1.5+0.96%+57.6%-2.17%-87.8%
'25/11/278.24+0.09+1.1%-29.4%155.5+1+0.65%+58.6%+0.45%-88%
'25/11/268.15+0.07+0.87%-28.8%154.5+2.5+1.64%+61.2%-0.77%-90%
'25/11/258.08+0.06+0.75%-28.3%152+0.5+0.33%+61.7%+0.42%-90%
'25/11/248.02+0.01+0.12%-28.2%151.5+0.5+0.33%+62.3%-0.21%-90.5%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.01-0.02-0.25%-28.4%151-7.5-4.73%+54.6%+4.48%-83%
'25/11/208.03+0.02+0.25%-28.2%158.5+4.5+2.92%+59.1%-2.67%-87.3%
'25/11/198.01-0.05-0.62%-28.7%154-6.5-4.05%+52.6%+3.43%-81.3%
'25/11/188.06-0.15-1.83%-30%160.5-4-2.43%+48.9%+0.6%-78.9%
'25/11/178.21-0.1-1.2%-30.8%164.5+4+2.49%+52.6%-3.69%-83.5%
'25/11/148.31-0.14-1.66%-32%160.5-9.5-5.59%+44.1%+3.93%-76.1%
'25/11/138.45+0.21+2.55%-30.2%170+2+1.19%+45.8%+1.36%-76.1%