≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / K線比較(日)

2937 集雅社

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.5+0.35+0.8%1.15%43.3543.8543.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626.66萬7875股/筆43.551.8511.161.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731.6萬9807張/筆43.5+0.45 (+1.05%)

連續漲跌: 連2漲  ( +0.8元 / +1.86%)

財報評分: 最新34分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/04 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/04 15:42)

• 集雅社董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:42)

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243.85+0.35+0.8%+0.8%240.5-1.5-0.62%-0.62%+1.42%+1.42%
'26/11/1143.5+0.45+1.05%+1.86%242+12+5.22%+4.57%-4.17%-2.71%
'26/11/1043.05-0.95-2.16%-0.34%230+6.5+2.91%+7.61%-5.07%-7.95%
'26/11/0944+0.1+0.23%-0.11%223.5+20+9.83%+18.2%-9.6%-18.3%
'26/11/0643.9-0.1-0.23%-0.34%203.5-16.5-7.5%+9.32%+7.27%-9.66%
'26/11/0544-0.15-0.34%-0.68%220-20.5-8.52%0%+8.18%-0.68%
'26/11/0444.15+0.15+0.34%-0.34%240.5+1+0.42%+0.42%-0.08%-0.76%
'26/11/0344-0.55-1.23%-1.57%239.5-18-6.99%-6.6%+5.76%+5.03%
'26/11/0244.5500%-1.57%257.5+1.5+0.59%-6.05%-0.59%+4.48%
'26/10/3044.5500%-1.57%256-14.5-5.36%-11.1%+5.36%+9.52%
'26/10/2944.5500%-1.57%270.5-2-0.73%-11.7%+0.73%+10.2%
'26/10/2844.5500%-1.57%272.5+18+7.07%-5.5%-7.07%+3.93%
'26/10/2744.55-0.15-0.34%-1.9%254.5+6.5+2.62%-3.02%-2.96%+1.12%
'26/10/2244.7-0.15-0.33%-2.23%248-18-6.77%-9.59%+6.44%+7.36%
'26/10/2144.900%-2.23%266+10+3.91%-6.05%-3.91%+3.83%
'26/10/2044.9500%-2.22%256-7-2.66%-8.56%+2.66%+6.33%
'26/10/1944.95-0.05-0.11%-2.33%263-11-4.01%-12.2%+3.9%+9.89%
'26/10/1645+0.1+0.22%-2.12%274+3.5+1.29%-11.1%-1.07%+8.97%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544.900%-2.12%270.5-28-9.38%-19.4%+9.38%+17.3%
'26/10/1444.9-0.05-0.11%-2.22%298.5+2.5+0.84%-18.8%-0.95%+16.5%
'26/10/1344.9500%-2.22%296-8.5-2.79%-21%+2.79%+18.8%
'26/10/1244.95-0.05-0.11%-2.33%304.5-3.5-1.14%-21.9%+1.03%+19.6%
'26/10/084500%-2.33%308+0.5+0.16%-21.8%-0.16%+19.5%
'26/10/0745+0.1+0.22%-2.12%307.5-3-0.97%-22.5%+1.19%+20.4%
'26/10/0644.9-0.05-0.11%-2.22%310.5+13+4.37%-19.2%-4.48%+16.9%
'26/10/0544.9500%-2.22%297.5-10.5-3.41%-21.9%+3.41%+19.7%
'26/10/0244.95+0.25+0.56%-1.68%308+15.5+5.3%-17.8%-4.74%+16.1%
'26/10/0144.700%-1.68%292.5+3+1.04%-16.9%-1.04%+15.2%
'26/09/3044.700%-1.68%289.5+8.5+3.02%-14.4%-3.02%+12.7%
'26/09/2944.700%-1.68%281-6-2.09%-16.2%+2.09%+14.5%
'26/09/2444.700%-1.68%287+0.5+0.17%-16.1%-0.17%+14.4%
'26/09/2344.700%-1.68%286.5-5.5-1.88%-17.6%+1.88%+16%
'26/09/2244.7-0.05-0.11%-1.79%292-0.5-0.17%-17.8%+0.06%+16%
'26/09/2144.75+0.25+0.56%-1.24%292.5+8.5+2.99%-15.3%-2.43%+14.1%
'26/09/1844.5+0.05+0.11%-1.12%284+9.5+3.46%-12.4%-3.35%+11.3%
'26/09/1744.4500%-1.12%274.500%-12.4%0%+11.3%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.4500%-1.12%274.5+6.5+2.43%-10.3%-2.43%+9.14%
'26/09/1544.45+0.5+1.14%0%268-3.5-1.29%-11.4%+2.43%+11.4%
'26/09/1443.95+0.45+1.03%+1.03%271.5-1.5-0.55%-11.9%+1.58%+12.9%
'26/09/1143.500%+1.03%273-10.5-3.7%-15.2%+3.7%+16.2%
'26/09/1043.5-0.5-1.14%-0.11%283.5+2.5+0.89%-14.4%-2.03%+14.3%
'26/09/0944+0.45+1.03%+0.92%281+5.5+2%-12.7%-0.97%+13.6%
'26/09/0843.55-0.25-0.57%+0.34%275.5-4.5-1.61%-14.1%+1.04%+14.4%
'26/09/0743.8-0.5-1.13%-0.79%280+3.5+1.27%-13%-2.4%+12.2%
'26/09/0444.3+0.2+0.45%-0.34%276.5+1.5+0.55%-12.5%-0.1%+12.2%
'26/09/0344.100%-0.34%275-3-1.08%-13.5%+1.08%+13.1%
'26/09/0244.1-0.35-0.79%-1.12%278-6-2.11%-15.3%+1.32%+14.2%
'26/09/0144.45-0.35-0.78%-1.9%284+7+2.53%-13.2%-3.31%+11.3%
'26/08/3144.8+0.55+1.24%-0.68%277-10-3.48%-16.2%+4.72%+15.5%
'26/08/2848.65+0.35+0.72%+0.1%287+10+3.61%-13.2%-2.89%+13.3%
'26/08/2748.3+0.05+0.1%+0.21%277-9-3.15%-15.9%+3.25%+16.1%
'26/08/2648.25-0.05-0.1%+0.1%286+12.5+4.57%-12.1%-4.67%+12.2%
'26/08/2548.3+0.05+0.1%+0.21%273.5+4+1.48%-10.8%-1.38%+11%
'26/08/2448.2500%+0.21%269.5+2+0.75%-10.1%-0.75%+10.3%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.25+0.1+0.21%+0.42%267.5-1-0.37%-10.4%+0.58%+10.8%
'26/08/2048.15-0.05-0.1%+0.31%268.5+6+2.29%-8.38%-2.39%+8.69%
'26/08/1948.2+0.5+1.05%+1.36%262.5-3-1.13%-9.42%+2.18%+10.8%
'26/08/1847.7-0.6-1.24%+0.1%265.5-12.5-4.5%-13.5%+3.26%+13.6%
'26/08/1748.3+0.55+1.15%+1.26%27800%-13.5%+1.15%+14.7%
'26/08/1447.75-0.05-0.1%+1.15%278-5-1.77%-15%+1.67%+16.2%
'26/08/1347.8+1.8+3.91%+5.11%283+1.5+0.53%-14.6%+3.38%+19.7%
'26/08/1246+0.55+1.21%+6.38%281.5-1-0.35%-14.9%+1.56%+21.2%
'26/08/1145.4500%+6.38%282.5-6-2.08%-16.6%+2.08%+23%
'26/08/1045.45+0.55+1.22%+7.68%288.5+26+9.9%-8.38%-8.68%+16.1%
'26/08/0744.9+0.2+0.45%+8.17%262.5-7-2.6%-10.8%+3.05%+18.9%
'26/08/0644.7-0.6-1.32%+6.73%269.5+13+5.07%-6.24%-6.39%+13%
'26/08/0545.3-0.2-0.44%+6.26%256.500%-6.24%-0.44%+12.5%
'26/08/0445.5+0.05+0.11%+6.38%256.5+18+7.55%+0.84%-7.44%+5.54%
'26/08/0345.500%+6.37%238.5+3+1.27%+2.12%-1.27%+4.25%
'26/07/3145.500%+6.37%235.5+21+9.79%+12.1%-9.79%-5.75%
'26/07/3045.5-0.5-1.09%+5.22%214.5-14-6.13%+5.25%+5.04%-0.03%
'26/07/2946-1.7-3.56%+1.47%233-18.5-7.36%-2.58%+3.8%+4.05%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2847.700%+1.47%251.5-27.5-9.86%-12.2%+9.86%+13.7%
'26/07/2747.700%+1.47%279-0.5-0.18%-12.3%+0.18%+13.8%
'26/07/2447.700%+1.47%279.5-14.5-4.93%-16.7%+4.93%+18.1%
'26/07/2347.7+0.25+0.53%+2%29400%-16.7%+0.53%+18.7%
'26/07/2247.45-0.15-0.32%+1.68%294+22+8.09%-9.93%-8.41%+11.6%
'26/07/2147.6+0.05+0.11%+1.79%272+5.5+2.06%-8.07%-1.95%+9.86%
'26/07/2047.55+0.05+0.11%+1.89%266.5-21.5-7.47%-14.9%+7.58%+16.8%
'26/07/1747.5-0.5-1.04%+0.83%288-28.5-9%-22.6%+7.96%+23.4%
'26/07/1648+0.1+0.21%+1.04%316.5+2.5+0.8%-22%-0.59%+23%
'26/07/1547.9+0.4+0.84%+1.89%314+10+3.29%-19.4%-2.45%+21.3%
'26/07/1447.5-0.1-0.21%+1.68%304-8.5-2.72%-21.6%+2.51%+23.3%
'26/07/1347.6-0.35-0.73%+0.94%312.5-7.5-2.34%-23.4%+1.61%+24.4%
'26/07/0947.95-0.75-1.54%-0.62%320+2+0.63%-23%-2.17%+22.3%
'26/07/0848.7+1.7+3.62%+2.98%318-5.5-1.7%-24.3%+5.32%+27.2%
'26/07/0747-0.3-0.63%+2.33%323.5-21-6.1%-28.9%+5.47%+31.2%
'26/07/0647.300%+2.33%344.5+6.5+1.92%-27.5%-1.92%+29.8%
'26/07/0347.3-0.05-0.11%+2.22%338+4.5+1.35%-26.5%-1.46%+28.8%
'26/07/0247.35-0.7-1.46%+0.73%333.5-2-0.6%-27%-0.86%+27.7%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.05-0.15-0.31%+0.41%335.5-2-0.59%-27.4%+0.28%+27.8%
'26/06/3048.900%+0.41%337.5+26.5+8.52%-21.2%-8.52%+21.6%
'26/06/2948.9-0.1-0.2%+0.2%311-3-0.96%-22%+0.76%+22.2%
'26/06/264900%+0.2%314-12-3.68%-24.8%+3.68%+25.1%
'26/06/2549.200%+0.2%326-12-3.55%-27.5%+3.55%+27.7%
'26/06/2449.3500%+0.2%338-6-1.74%-28.8%+1.74%+29%
'26/06/2349.35-0.05-0.1%+0.1%344-22-6.01%-33.1%+5.91%+33.2%
'26/06/2249.4-0.2-0.4%-0.3%366+2.5+0.69%-32.6%-1.09%+32.3%
'26/06/1849.9500%-0.3%363.5+18.5+5.36%-29%-5.36%+28.7%
'26/06/1749.95+1.95+4.06%+3.75%345-1.5-0.43%-29.3%+4.49%+33%
'26/06/1648-0.35-0.72%+3%346.5+19.5+5.96%-25.1%-6.68%+28.1%
'26/06/1548.35+0.1+0.21%+3.21%327-20.5-5.9%-29.5%+6.11%+32.7%
'26/06/1248.2500%+3.21%347.5+14.5+4.35%-26.4%-4.35%+29.6%
'26/06/1148.25+0.6+1.26%+4.51%333+30+9.9%-19.1%-8.64%+23.7%
'26/06/1047.65+0.25+0.53%+5.06%303-18-5.61%-23.7%+6.14%+28.7%
'26/06/0947.4-0.35-0.73%+4.29%321+12+3.88%-20.7%-4.61%+25%
'26/06/0847.75-0.25-0.52%+3.75%309-29-8.58%-27.5%+8.06%+31.3%
'26/06/0548-0.3-0.62%+3.11%338-16-4.52%-30.8%+3.9%+33.9%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0448.4500%+3.1%354+11+3.21%-28.6%-3.21%+31.7%
'26/06/0348.45-0.05-0.1%+2.99%343-4-1.15%-29.4%+1.05%+32.4%
'26/06/0248.5-0.1-0.21%+2.78%347-19-5.19%-33.1%+4.98%+35.8%
'26/06/0148.6-0.05-0.1%+2.67%366-13-3.43%-35.4%+3.33%+38%
'26/05/2948.65+0.1+0.21%+2.88%379+21.5+6.01%-31.5%-5.8%+34.4%
'26/05/2848.55+0.7+1.46%+4.39%357.5+17+4.99%-28%-3.53%+32.4%
'26/05/2747.85+0.1+0.21%+4.61%340.5-1.5-0.44%-28.4%+0.65%+33%
'26/05/2647.75+0.25+0.53%+5.16%342+31+9.97%-21.2%-9.44%+26.4%
'26/05/2547.500%+5.16%311+28+9.89%-13.4%-9.89%+18.6%
'26/05/2247.500%+5.16%283+25.5+9.9%-4.85%-9.9%+10%
'26/05/2147.5+1.05+2.26%+7.53%257.5+23+9.81%+4.48%-7.55%+3.06%
'26/05/2046.4500%+7.53%234.5+7.5+3.3%+7.93%-3.3%-0.39%
'26/05/1946.4500%+7.53%227-23-9.2%-2%+9.2%+9.53%
'26/05/1846.45+0.25+0.54%+8.12%250+2+0.81%-1.21%-0.27%+9.33%
'26/05/1546.2+0.35+0.76%+8.94%248+19+8.3%+6.99%-7.54%+1.96%
'26/05/1445.85+0.25+0.55%+9.54%229-3-1.29%+5.6%+1.84%+3.94%
'26/05/1345.6+0.6+1.33%+11%232+5.5+2.43%+8.17%-1.1%+2.83%
'26/05/1245+0.6+1.35%+12.5%226.5+1+0.44%+8.65%+0.91%+3.85%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.4+0.9+2.07%+14.8%225.5+3.5+1.58%+10.4%+0.49%+4.47%
'26/05/0843.500%+14.8%222-8.5-3.69%+6.29%+3.69%+8.54%
'26/05/0743.500%+14.8%230.5-4-1.71%+4.48%+1.71%+10.3%
'26/05/0643.5-0.25-0.57%+14.2%234.5+7+3.08%+7.69%-3.65%+6.48%
'26/05/0543.7500%+14.2%227.5+4.5+2.02%+9.87%-2.02%+4.31%
'26/05/0443.7500%+14.2%223+20+9.85%+20.7%-9.85%-6.52%
'26/04/3043.75+0.7+1.63%+16%203-1.5-0.73%+19.8%+2.36%-3.78%
'26/04/2943.05-0.75-1.71%+14%204.5-14-6.41%+12.1%+4.7%+1.91%
'26/04/2843.800%+14%218.5+1.5+0.69%+12.9%-0.69%+1.14%
'26/04/2743.800%+14%217+7+3.33%+16.7%-3.33%-2.63%
'26/04/2443.8-0.65-1.46%+12.4%210+3+1.45%+18.4%-2.91%-5.98%
'26/04/2344.45-0.25-0.56%+11.7%207-11.5-5.26%+12.1%+4.7%-0.38%
'26/04/2244.7+0.05+0.11%+11.9%218.5+5.5+2.58%+15%-2.47%-3.15%
'26/04/2144.6500%+11.9%213+5+2.4%+17.8%-2.4%-5.92%
'26/04/2044.65-0.45-1%+10.8%208+0.5+0.24%+18.1%-1.24%-7.32%
'26/04/1745.1-0.2-0.44%+10.3%207.5-5-2.35%+15.3%+1.91%-5.03%
'26/04/1645.300%+10.3%212.5+2.5+1.19%+16.7%-1.19%-6.4%
'26/04/1545.300%+10.3%210-7.5-3.45%+12.6%+3.45%-2.38%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.3+0.2+0.44%+10.8%217.5-1-0.46%+12.1%+0.9%-1.37%
'26/04/1345.100%+10.8%218.5+4+1.86%+14.2%-1.86%-3.47%
'26/04/1045.1+0.7+1.58%+12.5%214.5+5+2.39%+16.9%-0.81%-4.45%
'26/04/0944.4+0.9+2.07%+14.8%209.5-1.5-0.71%+16.1%+2.78%-1.29%
'26/04/0843.500%+14.8%211+19+9.9%+27.6%-9.9%-12.8%
'26/04/0743.500%+14.8%192-10-4.95%+21.3%+4.95%-6.46%
'26/04/0243.5-0.6-1.36%+13.3%202+7+3.59%+25.6%-4.95%-12.4%
'26/04/0144.1-0.05-0.11%+13.1%195+8+4.28%+31%-4.39%-17.9%
'26/03/3144.15-1.55-3.39%+9.3%187-9-4.59%+25%+1.2%-15.7%
'26/03/3045.7-0.85-1.83%+7.3%196+1+0.51%+25.6%-2.34%-18.3%
'26/03/2748.65+0.15+0.31%+7.32%195-3.5-1.76%+23.4%+2.07%-16.1%
'26/03/2648.5+0.05+0.1%+7.43%198.5-5-2.46%+20.4%+2.56%-13%
'26/03/2548.45-0.05-0.1%+7.32%203.5+11.5+5.99%+27.6%-6.09%-20.3%
'26/03/2448.5+0.5+1.04%+8.44%19200%+27.6%+1.04%-19.2%
'26/03/2348-0.1-0.21%+8.21%192-9.5-4.71%+21.6%+4.5%-13.4%
'26/03/2048.1-0.85-1.74%+6.33%201.5-4-1.95%+19.2%+0.21%-12.9%
'26/03/1948.95+1.95+4.15%+10.7%205.5-5.5-2.61%+16.1%+6.76%-5.37%
'26/03/1847+0.35+0.75%+11.6%211+8.5+4.2%+21%-3.45%-9.41%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.65+0.35+0.76%+12.4%202.5-1.5-0.74%+20.1%+1.5%-7.68%
'26/03/1646.3+0.4+0.87%+13.4%204+3+1.49%+21.9%-0.62%-8.49%
'26/03/1345.9+0.4+0.88%+14.4%201-3.5-1.71%+19.8%+2.59%-5.41%
'26/03/1245.5+0.6+1.34%+15.9%204.5-11-5.1%+13.7%+6.44%+2.24%
'26/03/1144.9+0.95+2.16%+18.4%215.5+1+0.47%+14.2%+1.69%+4.21%
'26/03/1043.95-0.05-0.11%+18.3%214.5+12+5.93%+21%-6.04%-2.69%
'26/03/0944+0.1+0.23%+18.6%202.5-22.5-10%+8.89%+10.2%+9.68%
'26/03/0643.9+0.05+0.11%+18.7%225+0.5+0.22%+9.13%-0.11%+9.57%
'26/03/0543.8500%+18.7%224.5+7.5+3.46%+12.9%-3.46%+5.8%
'26/03/0443.85-0.15-0.34%+18.3%217-14-6.06%+6.06%+5.72%+12.2%
'26/03/0344+0.05+0.11%+18.4%231-22-8.7%-3.16%+8.81%+21.6%
'26/03/0243.9500%+18.4%253-5-1.94%-5.04%+1.94%+23.5%
'26/02/2643.95-0.05-0.11%+18.3%25800%-5.04%-0.11%+23.3%
'26/02/2544+0.05+0.11%+18.4%258+0.5+0.19%-4.85%-0.08%+23.3%
'26/02/2443.95+0.25+0.57%+19.1%257.5+8.5+3.41%-1.61%-2.84%+20.7%
'26/02/2343.7-0.75-1.69%+17.1%249+6+2.47%+0.82%-4.16%+16.3%
'26/02/1144.45+0.45+1.02%+18.3%243+3+1.25%+2.08%-0.23%+16.2%
'26/02/104400%+18.3%240-3-1.23%+0.82%+1.23%+17.5%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/094400%+18.3%243+3.5+1.46%+2.3%-1.46%+16%
'26/02/064400%+18.3%239.5-4.5-1.84%+0.41%+1.84%+17.9%
'26/02/054400%+18.3%244-8.5-3.37%-2.97%+3.37%+21.3%
'26/02/044400%+18.3%252.5-4.5-1.75%-4.67%+1.75%+23%
'26/02/034400%+18.3%257+12.5+5.11%+0.2%-5.11%+18.1%
'26/02/024400%+18.3%244.5-9.5-3.74%-3.54%+3.74%+21.8%
'26/01/3044-0.1-0.23%+18%254-1.5-0.59%-4.11%+0.36%+22.1%
'26/01/2944.1+0.1+0.23%+18.3%255.5-6-2.29%-6.31%+2.52%+24.6%
'26/01/284400%+18.3%261.5-2-0.76%-7.02%+0.76%+25.3%
'26/01/2744-0.3-0.68%+17.5%263.5+6+2.33%-4.85%-3.01%+22.3%
'26/01/2644.3+0.35+0.8%+18.4%257.5+11+4.46%-0.61%-3.66%+19%
'26/01/2343.95+0.45+1.03%+19.7%246.5-11-4.27%-4.85%+5.3%+24.5%
'26/01/2243.5-0.3-0.68%+18.8%257.5+18+7.52%+2.3%-8.2%+16.5%
'26/01/2143.800%+18.8%239.5-12-4.77%-2.58%+4.77%+21.4%
'26/01/2043.8-0.2-0.45%+18.3%251.5-11-4.19%-6.67%+3.74%+25%
'26/01/1944+0.2+0.46%+18.8%262.5-0.5-0.19%-6.84%+0.65%+25.7%
'26/01/1643.8-0.4-0.9%+17.8%263+5.5+2.14%-4.85%-3.04%+22.6%
'26/01/1544.2+0.1+0.23%+18%257.5+6+2.39%-2.58%-2.16%+20.6%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.1+0.35+0.8%+19%251.5+9.5+3.93%+1.24%-3.13%+17.7%
'26/01/1343.75-0.15-0.34%+18.6%242+22+10%+11.4%-10.3%+7.2%
'26/01/1243.9-0.05-0.11%+18.4%220+20+10%+22.5%-10.1%-4.07%
'26/01/0943.95+0.45+1.03%+19.7%200-3-1.48%+20.7%+2.51%-1.03%
'26/01/0843.5-0.05-0.11%+19.5%203-2.5-1.22%+19.2%+1.11%+0.3%
'26/01/0743.55+0.35+0.81%+20.5%205.5+1.5+0.74%+20.1%+0.07%+0.39%
'26/01/0643.2-0.3-0.69%+19.7%204+2.5+1.24%+21.6%-1.93%-1.93%
'26/01/0543.5+0.5+1.16%+21%201.5+18+9.81%+33.5%-8.65%-12.5%
'26/01/0243-1.45-3.26%+17.1%183.5+10.5+6.07%+41.6%-9.33%-24.5%
'25/12/3144.45+1.4+3.25%+20.9%173-2-1.14%+40%+4.39%-19.1%
'25/12/3043.05-1-2.27%+18.2%175-1.5-0.85%+38.8%-1.42%-20.6%
'25/12/2944.05+0.8+1.85%+20.3%176.5+1.5+0.86%+40%+0.99%-19.7%
'25/12/2643.2500%+20.3%175+10.5+6.38%+48.9%-6.38%-28.6%
'25/12/2443.25-0.8-1.82%+18.2%164.5+0.5+0.3%+49.4%-2.12%-31.2%
'25/12/2344.05+0.25+0.57%+18.8%164-8-4.65%+42.4%+5.22%-23.6%
'25/12/2243.8500%+18.8%172+13+8.18%+54.1%-8.18%-35.3%
'25/12/1943.85-0.2-0.45%+18.3%159-2.5-1.55%+51.7%+1.1%-33.4%
'25/12/1844.05+0.05+0.11%+18.4%161.5-0.5-0.31%+51.2%+0.42%-32.8%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744+0.15+0.34%+18.8%162+6.5+4.18%+57.6%-3.84%-38.7%
'25/12/1643.8500%+18.8%155.5-3.5-2.2%+54.1%+2.2%-35.3%
'25/12/1543.85+0.45+1.04%+20%159-3-1.85%+51.2%+2.89%-31.2%
'25/12/1243.4+1+2.36%+22.9%16200%+51.2%+2.36%-28.4%
'25/12/1142.4-2.3-5.15%+16.6%162+3+1.89%+54.1%-7.04%-37.5%
'25/12/1044.7+1.1+2.52%+19.5%159-1.5-0.93%+52.6%+3.45%-33.2%
'25/12/0943.6-0.55-1.25%+18%160.5+0.5+0.31%+53.1%-1.56%-35.1%
'25/12/0844.15+0.5+1.15%+19.4%160+3+1.91%+56.1%-0.76%-36.7%
'25/12/0543.65+0.25+0.58%+20%157+1+0.64%+57.1%-0.06%-37%
'25/12/0443.4500%+20%156-2.5-1.58%+54.6%+1.58%-34.6%
'25/12/0343.45+0.4+0.93%+21.1%158.5+3+1.93%+57.6%-1%-36.4%
'25/12/0243.05-0.35-0.81%+20.2%155.5+2+1.3%+59.6%-2.11%-39.4%
'25/12/0143.4+0.05+0.12%+20.3%153.5-3.5-2.23%+56.1%+2.35%-35.8%
'25/11/2843.35+0.35+0.81%+21.3%157+1.5+0.96%+57.6%-0.15%-36.3%
'25/11/2743-0.1-0.23%+21%155.5+1+0.65%+58.6%-0.88%-37.6%
'25/11/2643.1-0.4-0.92%+19.9%154.5+2.5+1.64%+61.2%-2.56%-41.3%
'25/11/2543.5-1-2.25%+17.2%152+0.5+0.33%+61.7%-2.58%-44.5%
'25/11/2444.5-0.05-0.11%+17.1%151.5+0.5+0.33%+62.3%-0.44%-45.2%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.800%+17%151-7.5-4.73%+54.6%+4.73%-37.6%
'25/11/2044.8+1.3+2.99%+20.5%158.5+4.5+2.92%+59.1%+0.07%-38.6%
'25/11/1943.5-0.7-1.58%+18.6%154-6.5-4.05%+52.6%+2.47%-34.1%
'25/11/1844.600%+18.4%160.5-4-2.43%+48.9%+2.43%-30.6%
'25/11/1744.6+0.4+0.9%+19.5%164.5+4+2.49%+52.6%-1.59%-33.2%
'25/11/1444.2-0.1-0.23%+19.2%160.5-9.5-5.59%+44.1%+5.36%-24.9%
'25/11/1344.3-0.15-0.34%+18.8%170+2+1.19%+45.8%-1.53%-27%