≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.7-0.05-0.28%0%17.6517.6517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.76萬11張/筆17.652.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.54萬21張/筆17.68-0.05 (-0.28%)

連續漲跌: 連8跌  ( -1.05元 / -5.61%)

財報評分: 最新34分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.65-0.05-0.28%-0.28%240.5-1.5-0.62%-0.62%+0.34%+0.34%
'26/11/1117.7-0.05-0.28%-0.56%242+12+5.22%+4.57%-5.5%-5.13%
'26/11/1017.75-0.1-0.56%-1.12%230+6.5+2.91%+7.61%-3.47%-8.73%
'26/11/0917.85-0.1-0.56%-1.67%223.5+20+9.83%+18.2%-10.4%-19.9%
'26/11/0617.95-0.15-0.83%-2.49%203.5-16.5-7.5%+9.32%+6.67%-11.8%
'26/11/0518.1-0.25-1.36%-3.81%220-20.5-8.52%0%+7.16%-3.81%
'26/11/0418.35-0.15-0.81%-4.59%240.5+1+0.42%+0.42%-1.23%-5.01%
'26/11/0318.5-0.2-1.07%-5.61%239.5-18-6.99%-6.6%+5.92%+0.99%
'26/11/0218.7+1.25+7.16%+1.15%257.5+1.5+0.59%-6.05%+6.57%+7.2%
'26/10/3017.45-0.3-1.69%-0.56%256-14.5-5.36%-11.1%+3.67%+10.5%
'26/10/2917.75-0.55-3.01%-3.55%270.5-2-0.73%-11.7%-2.28%+8.19%
'26/10/2818.3-0.3-1.61%-5.11%272.5+18+7.07%-5.5%-8.68%+0.39%
'26/10/2718.6-0.05-0.27%-5.36%254.5+6.5+2.62%-3.02%-2.89%-2.34%
'26/10/2218.65+1.4+8.12%+2.32%248-18-6.77%-9.59%+14.9%+11.9%
'26/10/2117.25-0.25-1.43%+0.86%266+10+3.91%-6.05%-5.34%+6.91%
'26/10/2017.5-0.15-0.85%0%256-7-2.66%-8.56%+1.81%+8.56%
'26/10/1917.65-0.15-0.84%-0.84%263-11-4.01%-12.2%+3.17%+11.4%
'26/10/1617.8-0.7-3.78%-4.59%274+3.5+1.29%-11.1%-5.07%+6.5%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.5+1.05+6.02%+1.15%270.5-28-9.38%-19.4%+15.4%+20.6%
'26/10/1417.45-0.15-0.85%+0.28%298.5+2.5+0.84%-18.8%-1.69%+19%
'26/10/1317.6-0.1-0.56%-0.28%296-8.5-2.79%-21%+2.23%+20.7%
'26/10/1217.7-0.45-2.48%-2.75%304.5-3.5-1.14%-21.9%-1.34%+19.2%
'26/10/0818.15-0.1-0.55%-3.29%308+0.5+0.16%-21.8%-0.71%+18.5%
'26/10/0718.25-0.1-0.54%-3.81%307.5-3-0.97%-22.5%+0.43%+18.7%
'26/10/0618.35-0.95-4.92%-8.55%310.5+13+4.37%-19.2%-9.29%+10.6%
'26/10/0519.3+0.6+3.21%-5.61%297.5-10.5-3.41%-21.9%+6.62%+16.3%
'26/10/0218.7-0.15-0.8%-6.37%308+15.5+5.3%-17.8%-6.1%+11.4%
'26/10/0118.85+0.55+3.01%-3.55%292.5+3+1.04%-16.9%+1.97%+13.4%
'26/09/3018.3-0.15-0.81%-4.34%289.5+8.5+3.02%-14.4%-3.83%+10.1%
'26/09/2918.45-0.55-2.89%-7.11%281-6-2.09%-16.2%-0.8%+9.1%
'26/09/2419-0.05-0.26%-7.35%287+0.5+0.17%-16.1%-0.43%+8.71%
'26/09/2319.05+0.05+0.26%-7.11%286.5-5.5-1.88%-17.6%+2.14%+10.5%
'26/09/2219+1.25+7.04%-0.56%292-0.5-0.17%-17.8%+7.21%+17.2%
'26/09/2117.75-0.2-1.11%-1.67%292.5+8.5+2.99%-15.3%-4.1%+13.6%
'26/09/1817.95+0.5+2.87%+1.15%284+9.5+3.46%-12.4%-0.59%+13.5%
'26/09/1717.45+0.55+3.25%+4.44%274.500%-12.4%+3.25%+16.8%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.9-1.3-7.14%-3.02%274.5+6.5+2.43%-10.3%-9.57%+7.24%
'26/09/1518.2+1.15+6.74%+3.52%268-3.5-1.29%-11.4%+8.03%+14.9%
'26/09/1417.05-0.1-0.58%+2.92%271.5-1.5-0.55%-11.9%-0.03%+14.8%
'26/09/1117.15+0.15+0.88%+3.82%273-10.5-3.7%-15.2%+4.58%+19%
'26/09/1017-0.05-0.29%+3.52%283.5+2.5+0.89%-14.4%-1.18%+17.9%
'26/09/0917.05-0.7-3.94%-0.56%281+5.5+2%-12.7%-5.94%+12.1%
'26/09/0817.75+1.05+6.29%+5.69%275.5-4.5-1.61%-14.1%+7.9%+19.8%
'26/09/0716.7-1.2-6.7%-1.4%280+3.5+1.27%-13%-7.97%+11.6%
'26/09/0417.9+1.05+6.23%+4.75%276.5+1.5+0.55%-12.5%+5.68%+17.3%
'26/09/0316.85-0.65-3.71%+0.86%275-3-1.08%-13.5%-2.63%+14.3%
'26/09/0217.5-0.05-0.28%+0.57%278-6-2.11%-15.3%+1.83%+15.9%
'26/09/0117.55-0.15-0.85%-0.28%284+7+2.53%-13.2%-3.38%+12.9%
'26/08/3117.7+0.35+2.02%+1.73%277-10-3.48%-16.2%+5.5%+17.9%
'26/08/2817.35+0.95+5.79%+7.62%287+10+3.61%-13.2%+2.18%+20.8%
'26/08/2716.4+0.5+3.14%+11%277-9-3.15%-15.9%+6.29%+26.9%
'26/08/2615.9-0.65-3.93%+6.65%286+12.5+4.57%-12.1%-8.5%+18.7%
'26/08/2516.55-0.05-0.3%+6.33%273.5+4+1.48%-10.8%-1.78%+17.1%
'26/08/2416.6-0.75-4.32%+1.73%269.5+2+0.75%-10.1%-5.07%+11.8%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.35+0.55+3.27%+5.06%267.5-1-0.37%-10.4%+3.64%+15.5%
'26/08/2017.400%+4.89%268.5+6+2.29%-8.38%-2.29%+13.3%
'26/08/1917.4+0.55+3.26%+8.31%262.5-3-1.13%-9.42%+4.39%+17.7%
'26/08/1816.85+0.1+0.6%+8.96%265.5-12.5-4.5%-13.5%+5.1%+22.4%
'26/08/1716.75+0.2+1.21%+10.3%27800%-13.5%+1.21%+23.8%
'26/08/1416.55-0.4-2.36%+7.67%278-5-1.77%-15%-0.59%+22.7%
'26/08/1316.95+0.55+3.35%+11.3%283+1.5+0.53%-14.6%+2.82%+25.8%
'26/08/1216.4-0.95-5.48%+5.19%281.5-1-0.35%-14.9%-5.13%+20.1%
'26/08/1117.35-0.1-0.57%+4.58%282.5-6-2.08%-16.6%+1.51%+21.2%
'26/08/1017.45+0.5+2.95%+7.67%288.5+26+9.9%-8.38%-6.95%+16.1%
'26/08/0716.95-0.05-0.29%+7.35%262.5-7-2.6%-10.8%+2.31%+18.1%
'26/08/0617+0.7+4.29%+12%269.5+13+5.07%-6.24%-0.78%+18.2%
'26/08/0516.3+0.45+2.84%+15.1%256.500%-6.24%+2.84%+21.4%
'26/08/0415.85-1.6-9.17%+4.58%256.5+18+7.55%+0.84%-16.7%+3.75%
'26/08/0317.500%+4.57%238.5+3+1.27%+2.12%-1.27%+2.45%
'26/07/3117.900%+4.47%235.5+21+9.79%+12.1%-9.79%-7.65%
'26/07/301800%+4.44%214.5-14-6.13%+5.25%+6.13%-0.81%
'26/07/2918-0.05-0.28%+4.16%233-18.5-7.36%-2.58%+7.08%+6.74%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2818.4500%+4.07%251.5-27.5-9.86%-12.2%+9.86%+16.3%
'26/07/2718.4500%+4.07%279-0.5-0.18%-12.3%+0.18%+16.4%
'26/07/2418.45+0.3+1.65%+5.79%279.5-14.5-4.93%-16.7%+6.58%+22.5%
'26/07/2318.15+0.2+1.11%+6.96%29400%-16.7%+1.11%+23.6%
'26/07/2217.95-0.05-0.28%+6.67%294+22+8.09%-9.93%-8.37%+16.6%
'26/07/2118.2500%+6.58%272+5.5+2.06%-8.07%-2.06%+14.6%
'26/07/2018.25+0.55+3.11%+9.89%266.5-21.5-7.47%-14.9%+10.6%+24.8%
'26/07/1717.7-0.15-0.84%+8.96%288-28.5-9%-22.6%+8.16%+31.6%
'26/07/1617.8500%+8.96%316.5+2.5+0.8%-22%-0.8%+30.9%
'26/07/1517.85+0.35+2%+11.1%314+10+3.29%-19.4%-1.29%+30.6%
'26/07/1417.8500%+10.9%304-8.5-2.72%-21.6%+2.72%+32.5%
'26/07/1317.85+0.35+2%+13.1%312.5-7.5-2.34%-23.4%+4.34%+36.6%
'26/07/0918.400%+12.5%320+2+0.63%-23%-0.63%+35.5%
'26/07/0818.4-0.2-1.08%+11.3%318-5.5-1.7%-24.3%+0.62%+35.6%
'26/07/0718.6+0.75+4.2%+16%323.5-21-6.1%-28.9%+10.3%+44.8%
'26/07/0617.85-1.1-5.8%+9.23%344.5+6.5+1.92%-27.5%-7.72%+36.7%
'26/07/0318.95-0.05-0.26%+8.95%338+4.5+1.35%-26.5%-1.61%+35.5%
'26/07/0219+1.1+6.15%+15.6%333.5-2-0.6%-27%+6.75%+42.6%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.900%+15.6%335.5-2-0.59%-27.4%+0.59%+43%
'26/06/3017.9500%+15.6%337.5+26.5+8.52%-21.2%-8.52%+36.8%
'26/06/2917.9500%+15.6%311-3-0.96%-22%+0.96%+37.6%
'26/06/2617.95-0.05-0.28%+15.3%314-12-3.68%-24.8%+3.4%+40.1%
'26/06/2518+0.4+2.27%+17.9%326-12-3.55%-27.5%+5.82%+45.4%
'26/06/2417.6+0.55+3.23%+21.7%338-6-1.74%-28.8%+4.97%+50.5%
'26/06/2317.05-0.15-0.87%+20.6%344-22-6.01%-33.1%+5.14%+53.7%
'26/06/2217.2+0.2+1.18%+22.1%366+2.5+0.69%-32.6%+0.49%+54.7%
'26/06/1817.3500%+21.6%363.5+18.5+5.36%-29%-5.36%+50.6%
'26/06/1717.3500%+21.6%345-1.5-0.43%-29.3%+0.43%+50.9%
'26/06/1617.3500%+21.6%346.5+19.5+5.96%-25.1%-5.96%+46.7%
'26/06/1517.35-0.6-3.34%+17.5%327-20.5-5.9%-29.5%+2.56%+47%
'26/06/1217.95+0.25+1.41%+19.2%347.5+14.5+4.35%-26.4%-2.94%+45.6%
'26/06/1117.7+0.9+5.36%+25.6%333+30+9.9%-19.1%-4.54%+44.7%
'26/06/1016.8+0.75+4.67%+31.5%303-18-5.61%-23.7%+10.3%+55.1%
'26/06/0916.05-1.3-7.49%+21.6%321+12+3.88%-20.7%-11.4%+42.3%
'26/06/0817.35-1.6-8.44%+11.3%309-29-8.58%-27.5%+0.14%+38.9%
'26/06/0518.95+1.7+9.86%+22.3%338-16-4.52%-30.8%+14.4%+53.1%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.25+1.55+9.87%+34.4%354+11+3.21%-28.6%+6.66%+63%
'26/06/0315.7-0.6-3.68%+29.4%343-4-1.15%-29.4%-2.53%+58.8%
'26/06/0216.3+0.5+3.16%+33.5%347-19-5.19%-33.1%+8.35%+66.6%
'26/06/0115.8+0.1+0.64%+34.4%366-13-3.43%-35.4%+4.07%+69.8%
'26/05/2915.7+0.15+0.96%+35.7%379+21.5+6.01%-31.5%-5.05%+67.2%
'26/05/2815.55+0.25+1.63%+37.9%357.5+17+4.99%-28%-3.36%+66%
'26/05/2715.3+0.1+0.66%+38.8%340.5-1.5-0.44%-28.4%+1.1%+67.2%
'26/05/2615.200%+38.8%342+31+9.97%-21.2%-9.97%+60%
'26/05/2515.2-1.15-7.03%+29.1%311+28+9.89%-13.4%-16.9%+42.5%
'26/05/2216.35+0.5+3.15%+33.1%283+25.5+9.9%-4.85%-6.75%+38%
'26/05/2115.85-0.15-0.94%+31.9%257.5+23+9.81%+4.48%-10.8%+27.4%
'26/05/201600%+31.9%234.5+7.5+3.3%+7.93%-3.3%+23.9%
'26/05/1916-0.5-3.03%+27.9%227-23-9.2%-2%+6.17%+29.9%
'26/05/1816.5-0.2-1.2%+26.3%250+2+0.81%-1.21%-2.01%+27.6%
'26/05/1516.700%+26.3%248+19+8.3%+6.99%-8.3%+19.4%
'26/05/1416.7-0.3-1.76%+24.1%229-3-1.29%+5.6%-0.47%+18.5%
'26/05/1317-0.25-1.45%+22.3%232+5.5+2.43%+8.17%-3.88%+14.2%
'26/05/1217.25-1.3-7.01%+13.7%226.5+1+0.44%+8.65%-7.45%+5.1%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.9500%+12.8%225.5+3.5+1.58%+10.4%-1.58%+2.42%
'26/05/082000%+12.7%222-8.5-3.69%+6.29%+3.69%+6.46%
'26/05/072100%+12.1%230.5-4-1.71%+4.48%+1.71%+7.67%
'26/05/0621.300%+12%234.5+7+3.08%+7.69%-3.08%+4.28%
'26/05/0521.500%+11.9%227.5+4.5+2.02%+9.87%-2.02%+1.99%
'26/05/0421.5500%+11.8%223+20+9.85%+20.7%-9.85%-8.86%
'26/04/3021.5500%+11.8%203-1.5-0.73%+19.8%+0.73%-7.97%
'26/04/2921.55-0.9-4.01%+7.35%204.5-14-6.41%+12.1%+2.4%-4.78%
'26/04/2822.45+2+9.78%+17.8%218.5+1.5+0.69%+12.9%+9.09%+4.95%
'26/04/2720.5500%+17.8%217+7+3.33%+16.7%-3.33%+1.09%
'26/04/2420.5500%+17.8%210+3+1.45%+18.4%-1.45%-0.6%
'26/04/2320.5500%+17.8%207-11.5-5.26%+12.1%+5.26%+5.63%
'26/04/2220.5500%+17.8%218.5+5.5+2.58%+15%-2.58%+2.74%
'26/04/2120.6500%+17.7%213+5+2.4%+17.8%-2.4%-0.11%
'26/04/2020.7500%+17.6%208+0.5+0.24%+18.1%-0.24%-0.48%
'26/04/1720.75+0.45+2.22%+20.2%207.5-5-2.35%+15.3%+4.57%+4.9%
'26/04/1620.4500%+20%212.5+2.5+1.19%+16.7%-1.19%+3.38%
'26/04/1520.45+0.45+2.25%+22.8%210-7.5-3.45%+12.6%+5.7%+10.1%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420+0.75+3.9%+27.5%217.5-1-0.46%+12.1%+4.36%+15.4%
'26/04/1319.25-0.75-3.75%+22.8%218.5+4+1.86%+14.2%-5.61%+8.53%
'26/04/1020-0.45-2.2%+20%214.5+5+2.39%+16.9%-4.59%+3.1%
'26/04/0920.45+1.85+9.95%+32%209.5-1.5-0.71%+16.1%+10.7%+15.9%
'26/04/0818.6+1.1+6.29%+40.3%211+19+9.9%+27.6%-3.61%+12.7%
'26/04/0717.5+0.25+1.45%+42.3%192-10-4.95%+21.3%+6.4%+21%
'26/04/0217.2500%+42.3%202+7+3.59%+25.6%-3.59%+16.7%
'26/04/011700%+42.9%195+8+4.28%+31%-4.28%+11.9%
'26/03/3117-0.15-0.87%+41.7%187-9-4.59%+25%+3.72%+16.7%
'26/03/3017.15-1.65-8.78%+29.3%196+1+0.51%+25.6%-9.29%+3.61%
'26/03/2718.900%+29.1%195-3.5-1.76%+23.4%+1.76%+5.67%
'26/03/2618.9+0.7+3.85%+34.1%198.5-5-2.46%+20.4%+6.31%+13.7%
'26/03/2518.2+0.05+0.28%+34.4%203.5+11.5+5.99%+27.6%-5.71%+6.83%
'26/03/2418.1500%+34.4%19200%+27.6%0%+6.83%
'26/03/2318.1500%+34.4%192-9.5-4.71%+21.6%+4.71%+12.8%
'26/03/2018.1500%+34.4%201.5-4-1.95%+19.2%+1.95%+15.2%
'26/03/1918.15-1.9-9.48%+21.7%205.5-5.5-2.61%+16.1%-6.87%+5.58%
'26/03/1820.0500%+21.7%211+8.5+4.2%+21%-4.2%+0.71%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.0500%+21.7%202.5-1.5-0.74%+20.1%+0.74%+1.6%
'26/03/1620.0500%+21.7%204+3+1.49%+21.9%-1.49%-0.19%
'26/03/1320.05+1.15+6.08%+29.1%201-3.5-1.71%+19.8%+7.79%+9.3%
'26/03/1218.900%+29.1%204.5-11-5.1%+13.7%+5.1%+15.4%
'26/03/1118.900%+29.1%215.5+1+0.47%+14.2%-0.47%+14.9%
'26/03/1018.900%+29.1%214.5+12+5.93%+21%-5.93%+8.11%
'26/03/0918.900%+29.1%202.5-22.5-10%+8.89%+10%+20.2%
'26/03/0618.900%+29.1%225+0.5+0.22%+9.13%-0.22%+20%
'26/03/0518.900%+29.1%224.5+7.5+3.46%+12.9%-3.46%+16.2%
'26/03/041900%+28.9%217-14-6.06%+6.06%+6.06%+22.9%
'26/03/0319+0.4+2.15%+31.7%231-22-8.7%-3.16%+10.8%+34.9%
'26/03/0218.6-0.3-1.59%+29.6%253-5-1.94%-5.04%+0.35%+34.7%
'26/02/2618.9-0.05-0.26%+29.3%25800%-5.04%-0.26%+34.3%
'26/02/2518.95-0.05-0.26%+28.9%258+0.5+0.19%-4.85%-0.45%+33.8%
'26/02/2419+0.4+2.15%+31.7%257.5+8.5+3.41%-1.61%-1.26%+33.3%
'26/02/2318.6-1.15-5.82%+24.1%249+6+2.47%+0.82%-8.29%+23.2%
'26/02/1119.75-0.05-0.25%+23.7%243+3+1.25%+2.08%-1.5%+21.7%
'26/02/1019.8+0.25+1.28%+25.3%240-3-1.23%+0.82%+2.51%+24.5%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.55+0.35+1.82%+27.6%243+3.5+1.46%+2.3%+0.36%+25.3%
'26/02/0619.2+0.3+1.59%+29.6%239.5-4.5-1.84%+0.41%+3.43%+29.2%
'26/02/0518.9-0.2-1.05%+28.3%244-8.5-3.37%-2.97%+2.32%+31.2%
'26/02/0419.1-0.15-0.78%+27.3%252.5-4.5-1.75%-4.67%+0.97%+31.9%
'26/02/0319.25-0.4-2.04%+24.7%257+12.5+5.11%+0.2%-7.15%+24.5%
'26/02/0219.65+0.45+2.34%+27.6%244.5-9.5-3.74%-3.54%+6.08%+31.1%
'26/01/3019.2+0.05+0.26%+27.9%254-1.5-0.59%-4.11%+0.85%+32%
'26/01/2919.1500%+27.9%255.5-6-2.29%-6.31%+2.29%+34.2%
'26/01/2819.15-0.1-0.52%+27.3%261.5-2-0.76%-7.02%+0.24%+34.3%
'26/01/2719.25-0.6-3.02%+23.4%263.5+6+2.33%-4.85%-5.35%+28.3%
'26/01/2619.85+0.6+3.12%+27.3%257.5+11+4.46%-0.61%-1.34%+27.9%
'26/01/2319.25-0.65-3.27%+23.1%246.5-11-4.27%-4.85%+1%+28%
'26/01/2219.900%+23.1%257.5+18+7.52%+2.3%-7.52%+20.8%
'26/01/2119.9+0.35+1.79%+25.3%239.5-12-4.77%-2.58%+6.56%+27.9%
'26/01/2019.55-0.2-1.01%+24.1%251.5-11-4.19%-6.67%+3.18%+30.7%
'26/01/1919.75-0.15-0.75%+23.1%262.5-0.5-0.19%-6.84%-0.56%+30%
'26/01/1619.900%+23.1%263+5.5+2.14%-4.85%-2.14%+28%
'26/01/1519.9500%+23.1%257.5+6+2.39%-2.58%-2.39%+25.6%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.9500%+23.1%251.5+9.5+3.93%+1.24%-3.93%+21.8%
'26/01/1319.95-0.05-0.25%+22.7%242+22+10%+11.4%-10.2%+11.4%
'26/01/122000%+22.7%220+20+10%+22.5%-10%+0.25%
'26/01/092000%+22.7%200-3-1.48%+20.7%+1.48%+2.06%
'26/01/0820+0.95+4.99%+28.9%203-2.5-1.22%+19.2%+6.21%+9.65%
'26/01/0719.05-0.85-4.27%+23.4%205.5+1.5+0.74%+20.1%-5.01%+3.27%
'26/01/0619.9+0.95+5.01%+29.6%204+2.5+1.24%+21.6%+3.77%+7.96%
'26/01/0518.95-1.35-6.65%+20.9%201.5+18+9.81%+33.5%-16.5%-12.6%
'26/01/0220.3-1.15-5.36%+14.5%183.5+10.5+6.07%+41.6%-11.4%-27.2%
'25/12/3121.45-0.05-0.23%+14.2%173-2-1.14%+40%+0.91%-25.8%
'25/12/3021.5-1-4.44%+9.11%175-1.5-0.85%+38.8%-3.59%-29.7%
'25/12/2922.500%+9.11%176.5+1.5+0.86%+40%-0.86%-30.9%
'25/12/2622.500%+9.11%175+10.5+6.38%+48.9%-6.38%-39.8%
'25/12/2422.500%+9.11%164.5+0.5+0.3%+49.4%-0.3%-40.3%
'25/12/2322.5+0.7+3.21%+12.6%164-8-4.65%+42.4%+7.86%-29.8%
'25/12/2221.800%+12.6%172+13+8.18%+54.1%-8.18%-41.5%
'25/12/1921.800%+12.6%159-2.5-1.55%+51.7%+1.55%-39.1%
'25/12/1821.8-0.35-1.58%+10.8%161.5-0.5-0.31%+51.2%-1.27%-40.4%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.15-2.05-8.47%+1.45%162+6.5+4.18%+57.6%-12.6%-56.1%
'25/12/1624.2500%+1.44%155.5-3.5-2.2%+54.1%+2.2%-52.6%
'25/12/1523.700%+1.48%159-3-1.85%+51.2%+1.85%-49.8%
'25/12/1223.8500%+1.47%16200%+51.2%0%-49.8%
'25/12/1123.85-0.1-0.42%+1.04%162+3+1.89%+54.1%-2.31%-53%
'25/12/1023.4500%+1.07%159-1.5-0.93%+52.6%+0.93%-51.6%
'25/12/0923.4500%+1.07%160.5+0.5+0.31%+53.1%-0.31%-52.1%
'25/12/0822.800%+1.1%160+3+1.91%+56.1%-1.91%-55%
'25/12/0522.8-0.2-0.87%+0.22%157+1+0.64%+57.1%-1.51%-56.8%
'25/12/0423-0.5-2.13%-1.91%156-2.5-1.58%+54.6%-0.55%-56.5%
'25/12/0323.5+0.45+1.95%0%158.5+3+1.93%+57.6%+0.02%-57.6%
'25/12/0223.05-2.45-9.61%-9.61%155.5+2+1.3%+59.6%-10.9%-69.2%
'25/12/0125.5-2.4-8.6%-17.4%153.5-3.5-2.23%+56.1%-6.37%-73.4%
'25/11/2827.900%-17.4%157+1.5+0.96%+57.6%-0.96%-74.9%
'25/11/2727.900%-17.4%155.5+1+0.65%+58.6%-0.65%-76%
'25/11/2628.500%-17%154.5+2.5+1.64%+61.2%-1.64%-78.2%
'25/11/2528.500%-17%152+0.5+0.33%+61.7%-0.33%-78.7%
'25/11/2428.500%-17%151.5+0.5+0.33%+62.3%-0.33%-79.3%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.700%-16.9%151-7.5-4.73%+54.6%+4.73%-71.5%
'25/11/2028.7+0.85+3.05%-14.4%158.5+4.5+2.92%+59.1%+0.13%-73.5%
'25/11/1925.5500%-15.7%154-6.5-4.05%+52.6%+4.05%-68.3%
'25/11/1825.600%-15.6%160.5-4-2.43%+48.9%+2.43%-64.6%
'25/11/1723.3500%-17.1%164.5+4+2.49%+52.6%-2.49%-69.8%
'25/11/142300%-17.4%160.5-9.5-5.59%+44.1%+5.59%-61.5%
'25/11/132300%-17.4%170+2+1.19%+45.8%-1.19%-63.2%