≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.4+0.6+2.11%3.52%28.3529.128.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4605.02億5,0723.44張/筆28.771.4917.470.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,8305.94億5,3463.9張/筆28.49+0.1 (+0.35%)

連續漲跌: 連3漲  ( +1.35元 / +4.88%)

財報評分: 最新62分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 50分鐘前)

• 授信資產之轉讓 (公告訊息 4小時前)

• 彰銀2026年第3季合併財務報告經董事會審議通過。 (公告訊息 5小時前)

• 彰銀召開2026年第3季法人說明會。 (公告訊息 11/09 14:59)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 彰銀前10月狂賺近190億 勝過去年一整年 EPS達1.58元 (Anue鉅亨 11/06 21:12)

• 彰銀2026年10月份合併自結盈餘。 (公告訊息 11/06 14:38)

• 代大陸地區子銀行公告董事異動生效 (公告訊息 11/05 15:56)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329+0.6+2.11%+2.11%251.5+11+4.57%+4.57%-2.46%-2.46%
'26/11/1228.4+0.1+0.35%+2.47%240.5-1.5-0.62%+3.93%+0.97%-1.45%
'26/11/1128.3+0.65+2.35%+4.88%242+12+5.22%+9.35%-2.87%-4.47%
'26/11/1027.65-0.5-1.78%+3.02%230+6.5+2.91%+12.5%-4.69%-9.51%
'26/11/0928.15+0.25+0.9%+3.94%223.5+20+9.83%+23.6%-8.93%-19.6%
'26/11/0627.9-0.8-2.79%+1.05%203.5-16.5-7.5%+14.3%+4.71%-13.3%
'26/11/0528.7-0.65-2.21%-1.19%220-20.5-8.52%+4.57%+6.31%-5.77%
'26/11/0429.35-0.35-1.18%-2.36%240.5+1+0.42%+5.01%-1.6%-7.37%
'26/11/0329.7-1.15-3.73%-6%239.5-18-6.99%-2.33%+3.26%-3.67%
'26/11/0230.85+0.15+0.49%-5.54%257.5+1.5+0.59%-1.76%-0.1%-3.78%
'26/10/3030.7+0.2+0.66%-4.92%256-14.5-5.36%-7.02%+6.02%+2.11%
'26/10/2930.5+0.55+1.84%-3.17%270.5-2-0.73%-7.71%+2.57%+4.53%
'26/10/2829.95-0.25-0.83%-3.97%272.5+18+7.07%-1.18%-7.9%-2.79%
'26/10/2730.2+0.3+1%-3.01%254.5+6.5+2.62%+1.41%-1.62%-4.42%
'26/10/2229.9+0.3+1.01%-2.03%248-18-6.77%-5.45%+7.78%+3.42%
'26/10/2129.6+0.7+2.42%+0.35%266+10+3.91%-1.76%-1.49%+2.1%
'26/10/2028.9-0.3-1.03%-0.68%256-7-2.66%-4.37%+1.63%+3.69%
'26/10/1929.2-0.3-1.02%-1.69%263-11-4.01%-8.21%+2.99%+6.52%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.5+0.35+1.2%-0.51%274+3.5+1.29%-7.02%-0.09%+6.51%
'26/10/1529.15+0.35+1.22%+0.69%270.5-28-9.38%-15.7%+10.6%+16.4%
'26/10/1428.8+0.35+1.23%+1.93%298.5+2.5+0.84%-15%+0.39%+17%
'26/10/1328.45+0.2+0.71%+2.65%296-8.5-2.79%-17.4%+3.5%+20.1%
'26/10/1228.25+0.3+1.07%+3.76%304.5-3.5-1.14%-18.3%+2.21%+22.1%
'26/10/0827.95+0.2+0.72%+4.5%308+0.5+0.16%-18.2%+0.56%+22.7%
'26/10/0727.75+0.35+1.28%+5.84%307.5-3-0.97%-19%+2.25%+24.8%
'26/10/0627.4+0.2+0.74%+6.62%310.5+13+4.37%-15.5%-3.63%+22.1%
'26/10/0527.2-0.4-1.45%+5.07%297.5-10.5-3.41%-18.3%+1.96%+23.4%
'26/10/0227.6+0.05+0.18%+5.26%308+15.5+5.3%-14%-5.12%+19.3%
'26/10/0127.55-0.05-0.18%+5.07%292.5+3+1.04%-13.1%-1.22%+18.2%
'26/09/3027.6+0.1+0.36%+5.45%289.5+8.5+3.02%-10.5%-2.66%+16%
'26/09/2927.5-0.25-0.9%+4.5%281-6-2.09%-12.4%+1.19%+16.9%
'26/09/2427.75-0.1-0.36%+4.13%287+0.5+0.17%-12.2%-0.53%+16.3%
'26/09/2327.85-0.5-1.76%+2.29%286.5-5.5-1.88%-13.9%+0.12%+16.2%
'26/09/2228.35-0.1-0.35%+1.93%292-0.5-0.17%-14%-0.18%+16%
'26/09/2128.45-0.5-1.73%+0.17%292.5+8.5+2.99%-11.4%-4.72%+11.6%
'26/09/1828.95-0.65-2.2%-2.03%284+9.5+3.46%-8.38%-5.66%+6.35%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.6+0.7+2.42%+0.35%274.500%-8.38%+2.42%+8.72%
'26/09/1628.9+0.9+3.21%+3.57%274.5+6.5+2.43%-6.16%+0.78%+9.73%
'26/09/1528-0.55-1.93%+1.58%268-3.5-1.29%-7.37%-0.64%+8.94%
'26/09/1428.55+0.65+2.33%+3.94%271.5-1.5-0.55%-7.88%+2.88%+11.8%
'26/09/1127.9+1.05+3.91%+8.01%273-10.5-3.7%-11.3%+7.61%+19.3%
'26/09/1026.8500%+8.01%283.5+2.5+0.89%-10.5%-0.89%+18.5%
'26/09/0926.85-0.4-1.47%+6.42%281+5.5+2%-8.71%-3.47%+15.1%
'26/09/0827.25+0.75+2.83%+9.43%275.5-4.5-1.61%-10.2%+4.44%+19.6%
'26/09/0726.5-0.1-0.38%+9.02%280+3.5+1.27%-9.04%-1.65%+18.1%
'26/09/0426.600%+9.02%276.5+1.5+0.55%-8.55%-0.55%+17.6%
'26/09/0326.6+0.9+3.5%+12.8%275-3-1.08%-9.53%+4.58%+22.4%
'26/09/0225.7+0.5+1.98%+15.1%278-6-2.11%-11.4%+4.09%+26.5%
'26/09/0125.2+0.05+0.2%+15.3%284+7+2.53%-9.21%-2.33%+24.5%
'26/08/3125.15+0.3+1.21%+16.7%277-10-3.48%-12.4%+4.69%+29.1%
'26/08/2824.85+0.15+0.61%+17.4%287+10+3.61%-9.21%-3%+26.6%
'26/08/2724.7+0.8+3.35%+21.3%277-9-3.15%-12.1%+6.5%+33.4%
'26/08/2623.9+0.15+0.63%+22.1%286+12.5+4.57%-8.04%-3.94%+30.1%
'26/08/2523.75-0.25-1.04%+20.8%273.5+4+1.48%-6.68%-2.52%+27.5%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424-0.1-0.41%+20.3%269.5+2+0.75%-5.98%-1.16%+26.3%
'26/08/2124.1+0.25+1.05%+21.6%267.5-1-0.37%-6.33%+1.42%+27.9%
'26/08/2023.85-0.05-0.21%+21.3%268.5+6+2.29%-4.19%-2.5%+25.5%
'26/08/1923.900%+21.3%262.5-3-1.13%-5.27%+1.13%+26.6%
'26/08/1823.9+0.15+0.63%+22.1%265.5-12.5-4.5%-9.53%+5.13%+31.6%
'26/08/1723.75+0.2+0.85%+23.1%27800%-9.53%+0.85%+32.7%
'26/08/1423.5500%+23.1%278-5-1.77%-11.1%+1.77%+34.3%
'26/08/1323.55-0.15-0.63%+22.4%283+1.5+0.53%-10.7%-1.16%+33%
'26/08/1223.7+0.6+2.6%+25.5%281.5-1-0.35%-11%+2.95%+36.5%
'26/08/1123.1-0.1-0.43%+25%282.5-6-2.08%-12.8%+1.65%+37.8%
'26/08/1023.2+0.05+0.22%+25.3%288.5+26+9.9%-4.19%-9.68%+29.5%
'26/08/0723.1500%+25.3%262.5-7-2.6%-6.68%+2.6%+31.9%
'26/08/0623.15-0.5-2.11%+22.6%269.5+13+5.07%-1.95%-7.18%+24.6%
'26/08/0523.65-0.15-0.63%+21.8%256.500%-1.95%-0.63%+23.8%
'26/08/0425.2-0.2-0.79%+19.7%256.5+18+7.55%+5.45%-8.34%+14.2%
'26/08/0325.4+0.2+0.79%+20.6%238.5+3+1.27%+6.79%-0.48%+13.8%
'26/07/3125.2+0.4+1.61%+22.6%235.5+21+9.79%+17.2%-8.18%+5.33%
'26/07/3024.8+0.35+1.43%+24.3%214.5-14-6.13%+10.1%+7.56%+14.3%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.45-0.1-0.41%+23.8%233-18.5-7.36%+1.79%+6.95%+22%
'26/07/2824.55-0.15-0.61%+23.1%251.5-27.5-9.86%-8.24%+9.25%+31.3%
'26/07/2724.7+0.35+1.44%+24.8%279-0.5-0.18%-8.41%+1.62%+33.3%
'26/07/2424.35+0.1+0.41%+25.4%279.5-14.5-4.93%-12.9%+5.34%+38.3%
'26/07/2324.25-0.4-1.62%+23.3%29400%-12.9%-1.62%+36.3%
'26/07/2224.65+0.35+1.44%+25.1%294+22+8.09%-5.88%-6.65%+31%
'26/07/2124.3+0.45+1.89%+27.5%272+5.5+2.06%-3.94%-0.17%+31.4%
'26/07/2023.85-0.05-0.21%+27.2%266.5-21.5-7.47%-11.1%+7.26%+38.3%
'26/07/1723.9-0.05-0.21%+26.9%288-28.5-9%-19.1%+8.79%+46%
'26/07/1623.95+0.2+0.84%+28%316.5+2.5+0.8%-18.5%+0.04%+46.5%
'26/07/1523.75+0.15+0.64%+28.8%314+10+3.29%-15.8%-2.65%+44.6%
'26/07/1423.6-0.25-1.05%+27.5%304-8.5-2.72%-18.1%+1.67%+45.5%
'26/07/1323.85-0.2-0.83%+26.4%312.5-7.5-2.34%-20%+1.51%+46.4%
'26/07/0924.05+0.15+0.63%+27.2%320+2+0.63%-19.5%0%+46.7%
'26/07/0823.9+0.4+1.7%+29.4%318-5.5-1.7%-20.9%+3.4%+50.2%
'26/07/0723.500%+29.4%323.5-21-6.1%-25.7%+6.1%+55.1%
'26/07/0623.5+0.2+0.86%+30.5%344.5+6.5+1.92%-24.3%-1.06%+54.7%
'26/07/0323.3-0.05-0.21%+30.2%338+4.5+1.35%-23.2%-1.56%+53.4%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.35-0.5-2.1%+27.5%333.5-2-0.6%-23.7%-1.5%+51.2%
'26/07/0123.85-0.15-0.62%+26.7%335.5-2-0.59%-24.1%-0.03%+50.8%
'26/06/3024+0.45+1.91%+29.1%337.5+26.5+8.52%-17.7%-6.61%+46.8%
'26/06/2923.55+0.15+0.64%+29.9%311-3-0.96%-18.5%+1.6%+48.4%
'26/06/2623.4-0.1-0.43%+29.4%314-12-3.68%-21.5%+3.25%+50.8%
'26/06/2523.5+0.6+2.62%+32.8%326-12-3.55%-24.3%+6.17%+57%
'26/06/2422.9-0.3-1.29%+31%338-6-1.74%-25.6%+0.45%+56.6%
'26/06/2323.2+0.35+1.53%+33%344-22-6.01%-30.1%+7.54%+63.1%
'26/06/2222.8500%+33%366+2.5+0.69%-29.6%-0.69%+62.6%
'26/06/1822.85-0.1-0.44%+32.5%363.5+18.5+5.36%-25.8%-5.8%+58.3%
'26/06/1722.95+0.15+0.66%+33.3%345-1.5-0.43%-26.1%+1.09%+59.5%
'26/06/1622.8+0.15+0.66%+34.2%346.5+19.5+5.96%-21.7%-5.3%+55.9%
'26/06/1522.65+0.05+0.22%+34.5%327-20.5-5.9%-26.3%+6.12%+60.8%
'26/06/1222.6+0.25+1.12%+36%347.5+14.5+4.35%-23.1%-3.23%+59.1%
'26/06/1122.3500%+36%333+30+9.9%-15.5%-9.9%+51.5%
'26/06/1022.35+0.05+0.22%+36.3%303-18-5.61%-20.2%+5.83%+56.6%
'26/06/0922.3+1.3+6.19%+44.8%321+12+3.88%-17.2%+2.31%+61.9%
'26/06/0821-0.45-2.1%+41.7%309-29-8.58%-24.3%+6.48%+66%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.45+0.05+0.23%+42.1%338-16-4.52%-27.7%+4.75%+69.7%
'26/06/0421.4+0.3+1.42%+44.1%354+11+3.21%-25.4%-1.79%+69.4%
'26/06/0321.1+0.5+2.43%+47.6%343-4-1.15%-26.2%+3.58%+73.8%
'26/06/0220.6+0.15+0.73%+48.7%347-19-5.19%-30.1%+5.92%+78.7%
'26/06/0120.45+0.2+0.99%+50.1%366-13-3.43%-32.5%+4.42%+82.6%
'26/05/2920.25+0.2+1%+51.6%379+21.5+6.01%-28.4%-5.01%+80%
'26/05/2820.05-0.1-0.5%+50.9%357.5+17+4.99%-24.8%-5.49%+75.7%
'26/05/2720.1500%+50.9%340.5-1.5-0.44%-25.1%+0.44%+76%
'26/05/2620.15-0.05-0.25%+50.5%342+31+9.97%-17.7%-10.2%+68.2%
'26/05/2520.2-0.1-0.49%+49.8%311+28+9.89%-9.54%-10.4%+59.3%
'26/05/2220.300%+49.8%283+25.5+9.9%-0.58%-9.9%+50.3%
'26/05/2120.3-0.05-0.25%+49.4%257.5+23+9.81%+9.17%-10.1%+40.2%
'26/05/2020.35-0.15-0.73%+48.3%234.5+7.5+3.3%+12.8%-4.03%+35.5%
'26/05/1920.5+0.3+1.49%+50.5%227-23-9.2%+2.4%+10.7%+48.1%
'26/05/1820.2-0.05-0.25%+50.1%250+2+0.81%+3.23%-1.06%+46.9%
'26/05/1520.25-0.15-0.74%+49%248+19+8.3%+11.8%-9.04%+37.2%
'26/05/1420.4-0.1-0.49%+48.3%229-3-1.29%+10.3%+0.8%+37.9%
'26/05/1320.5-0.1-0.49%+47.6%232+5.5+2.43%+13%-2.92%+34.5%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.6-0.3-1.44%+45.5%226.5+1+0.44%+13.5%-1.88%+31.9%
'26/05/1120.9-0.05-0.24%+45.1%225.5+3.5+1.58%+15.3%-1.82%+29.8%
'26/05/0820.95+0.05+0.24%+45.5%222-8.5-3.69%+11.1%+3.93%+34.4%
'26/05/0720.900%+45.5%230.5-4-1.71%+9.17%+1.71%+36.3%
'26/05/0620.9+0.1+0.48%+46.2%234.5+7+3.08%+12.5%-2.6%+33.6%
'26/05/0520.800%+46.2%227.5+4.5+2.02%+14.8%-2.02%+31.4%
'26/05/0420.8-0.35-1.65%+43.7%223+20+9.85%+26.1%-11.5%+17.6%
'26/04/3021.15-0.2-0.94%+42.4%203-1.5-0.73%+25.2%-0.21%+17.2%
'26/04/2921.35+0.15+0.71%+43.4%204.5-14-6.41%+17.2%+7.12%+26.2%
'26/04/2821.2+0.2+0.95%+44.8%218.5+1.5+0.69%+18%+0.26%+26.8%
'26/04/2721-0.05-0.24%+44.4%217+7+3.33%+21.9%-3.57%+22.5%
'26/04/2421.05-0.1-0.47%+43.7%210+3+1.45%+23.7%-1.92%+20.1%
'26/04/2321.15-0.2-0.94%+42.4%207-11.5-5.26%+17.2%+4.32%+25.2%
'26/04/2221.35-0.1-0.47%+41.7%218.5+5.5+2.58%+20.2%-3.05%+21.5%
'26/04/2121.45-0.15-0.69%+40.7%213+5+2.4%+23.1%-3.09%+17.7%
'26/04/2021.600%+40.7%208+0.5+0.24%+23.4%-0.24%+17.4%
'26/04/1721.6+0.25+1.17%+42.4%207.5-5-2.35%+20.5%+3.52%+21.9%
'26/04/1621.35-0.05-0.23%+42.1%212.5+2.5+1.19%+21.9%-1.42%+20.2%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.4+0.2+0.94%+43.4%210-7.5-3.45%+17.7%+4.39%+25.7%
'26/04/1421.2+0.05+0.24%+43.7%217.5-1-0.46%+17.2%+0.7%+26.6%
'26/04/1321.1500%+43.7%218.5+4+1.86%+19.3%-1.86%+24.4%
'26/04/1021.15+0.15+0.71%+44.8%214.5+5+2.39%+22.2%-1.68%+22.6%
'26/04/0921+0.1+0.48%+45.5%209.5-1.5-0.71%+21.3%+1.19%+24.1%
'26/04/0820.9+0.1+0.48%+46.2%211+19+9.9%+33.3%-9.42%+12.8%
'26/04/0720.8+0.3+1.46%+48.3%192-10-4.95%+26.7%+6.41%+21.6%
'26/04/0220.5-0.2-0.97%+46.9%202+7+3.59%+31.3%-4.56%+15.6%
'26/04/0120.7+0.3+1.47%+49%195+8+4.28%+36.9%-2.81%+12.1%
'26/03/3120.4+0.05+0.25%+49.4%187-9-4.59%+30.6%+4.84%+18.8%
'26/03/3020.35-0.25-1.21%+47.6%196+1+0.51%+31.3%-1.72%+16.3%
'26/03/2720.6-0.15-0.72%+46.5%195-3.5-1.76%+29%+1.04%+17.5%
'26/03/2620.75+0.05+0.24%+46.9%198.5-5-2.46%+25.8%+2.7%+21.1%
'26/03/2520.7+0.2+0.98%+48.3%203.5+11.5+5.99%+33.3%-5.01%+15%
'26/03/2420.5+0.2+0.99%+49.8%19200%+33.3%+0.99%+16.4%
'26/03/2320.3-0.2-0.98%+48.3%192-9.5-4.71%+27%+3.73%+21.2%
'26/03/2020.5-0.1-0.49%+47.6%201.5-4-1.95%+24.6%+1.46%+23%
'26/03/1920.6-0.2-0.96%+46.2%205.5-5.5-2.61%+21.3%+1.65%+24.8%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.8+0.05+0.24%+46.5%211+8.5+4.2%+26.4%-3.96%+20.1%
'26/03/1720.75+0.15+0.73%+47.6%202.5-1.5-0.74%+25.5%+1.47%+22.1%
'26/03/1620.600%+47.6%204+3+1.49%+27.4%-1.49%+20.2%
'26/03/1320.600%+47.6%201-3.5-1.71%+25.2%+1.71%+22.4%
'26/03/1220.6-0.1-0.48%+46.9%204.5-11-5.1%+18.8%+4.62%+28.1%
'26/03/1120.7+0.25+1.22%+48.7%215.5+1+0.47%+19.3%+0.75%+29.3%
'26/03/1020.45+0.1+0.49%+49.4%214.5+12+5.93%+26.4%-5.44%+23%
'26/03/0920.35-0.4-1.93%+46.5%202.5-22.5-10%+13.8%+8.07%+32.7%
'26/03/0620.75+0.1+0.48%+47.2%225+0.5+0.22%+14%+0.26%+33.2%
'26/03/0520.65+0.1+0.49%+47.9%224.5+7.5+3.46%+18%-2.97%+30%
'26/03/0420.55-0.6-2.84%+43.7%217-14-6.06%+10.8%+3.22%+32.9%
'26/03/0321.15+0.25+1.2%+45.5%231-22-8.7%+1.19%+9.9%+44.3%
'26/03/0220.9-0.7-3.24%+40.7%253-5-1.94%-0.78%-1.3%+41.5%
'26/02/2621.6-0.05-0.23%+40.4%25800%-0.78%-0.23%+41.2%
'26/02/2521.65-0.25-1.14%+38.8%258+0.5+0.19%-0.58%-1.33%+39.4%
'26/02/2421.9+0.25+1.15%+40.4%257.5+8.5+3.41%+2.81%-2.26%+37.6%
'26/02/2321.65+0.9+4.34%+46.5%249+6+2.47%+5.35%+1.87%+41.2%
'26/02/1120.75+0.1+0.48%+47.2%243+3+1.25%+6.67%-0.77%+40.5%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.65+0.1+0.49%+47.9%240-3-1.23%+5.35%+1.72%+42.6%
'26/02/0920.55+0.05+0.24%+48.3%243+3.5+1.46%+6.89%-1.22%+41.4%
'26/02/0620.500%+48.3%239.5-4.5-1.84%+4.92%+1.84%+43.4%
'26/02/0520.5+0.05+0.24%+48.7%244-8.5-3.37%+1.39%+3.61%+47.3%
'26/02/0420.4500%+48.7%252.5-4.5-1.75%-0.39%+1.75%+49%
'26/02/0320.45+0.3+1.49%+50.9%257+12.5+5.11%+4.7%-3.62%+46.2%
'26/02/0220.15-0.25-1.23%+49%244.5-9.5-3.74%+0.79%+2.51%+48.2%
'26/01/3020.4-0.05-0.24%+48.7%254-1.5-0.59%+0.2%+0.35%+48.5%
'26/01/2920.45+0.05+0.25%+49%255.5-6-2.29%-2.1%+2.54%+51.1%
'26/01/2820.400%+49%261.5-2-0.76%-2.85%+0.76%+51.9%
'26/01/2720.400%+49%263.5+6+2.33%-0.58%-2.33%+49.6%
'26/01/2620.4+0.15+0.74%+50.1%257.5+11+4.46%+3.85%-3.72%+46.3%
'26/01/2320.2500%+50.1%246.5-11-4.27%-0.58%+4.27%+50.7%
'26/01/2220.25+0.05+0.25%+50.5%257.5+18+7.52%+6.89%-7.27%+43.6%
'26/01/2120.2-0.3-1.46%+48.3%239.5-12-4.77%+1.79%+3.31%+46.5%
'26/01/2020.5+0.1+0.49%+49%251.5-11-4.19%-2.48%+4.68%+51.5%
'26/01/1920.4+0.05+0.25%+49.4%262.5-0.5-0.19%-2.66%+0.44%+52%
'26/01/1620.35-0.05-0.25%+49%263+5.5+2.14%-0.58%-2.39%+49.6%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.4+0.05+0.25%+49.4%257.5+6+2.39%+1.79%-2.14%+47.6%
'26/01/1420.35-0.05-0.25%+49%251.5+9.5+3.93%+5.79%-4.18%+43.2%
'26/01/1320.4-0.15-0.73%+47.9%242+22+10%+16.4%-10.7%+31.6%
'26/01/1220.55+0.05+0.24%+48.3%220+20+10%+28%-9.76%+20.3%
'26/01/0920.500%+48.3%200-3-1.48%+26.1%+1.48%+22.2%
'26/01/0820.5+0.05+0.24%+48.7%203-2.5-1.22%+24.6%+1.46%+24.1%
'26/01/0720.45-0.05-0.24%+48.3%205.5+1.5+0.74%+25.5%-0.98%+22.8%
'26/01/0620.5+0.05+0.24%+48.7%204+2.5+1.24%+27%-1%+21.6%
'26/01/0520.45+0.05+0.25%+49%201.5+18+9.81%+39.5%-9.56%+9.51%
'26/01/0220.4-0.05-0.24%+48.7%183.5+10.5+6.07%+48%-6.31%+0.68%
'25/12/3120.4500%+48.7%173-2-1.14%+46.3%+1.14%+2.37%
'25/12/3020.45-0.05-0.24%+48.3%175-1.5-0.85%+45%+0.61%+3.25%
'25/12/2920.5-0.2-0.97%+46.9%176.5+1.5+0.86%+46.3%-1.83%+0.57%
'25/12/2620.7-0.15-0.72%+45.8%175+10.5+6.38%+55.6%-7.1%-9.82%
'25/12/2420.85-0.15-0.71%+44.8%164.5+0.5+0.3%+56.1%-1.01%-11.3%
'25/12/2321-0.15-0.71%+43.7%164-8-4.65%+48.8%+3.94%-5.1%
'25/12/2221.15+0.05+0.24%+44.1%172+13+8.18%+61%-7.94%-16.9%
'25/12/1921.1+0.35+1.69%+46.5%159-2.5-1.55%+58.5%+3.24%-12%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.75+0.05+0.24%+46.9%161.5-0.5-0.31%+58%+0.55%-11.2%
'25/12/1720.7+0.1+0.49%+47.6%162+6.5+4.18%+64.6%-3.69%-17.1%
'25/12/1620.6-0.2-0.96%+46.2%155.5-3.5-2.2%+61%+1.24%-14.9%
'25/12/1520.8+0.1+0.48%+46.9%159-3-1.85%+58%+2.33%-11.2%
'25/12/1220.7+0.15+0.73%+47.9%16200%+58%+0.73%-10.1%
'25/12/1120.55+0.2+0.98%+49.4%162+3+1.89%+61%-0.91%-11.6%
'25/12/1020.35-0.2-0.97%+47.9%159-1.5-0.93%+59.5%-0.04%-11.6%
'25/12/0920.5500%+47.9%160.5+0.5+0.31%+60%-0.31%-12.1%
'25/12/0820.55-0.05-0.24%+47.6%160+3+1.91%+63.1%-2.15%-15.5%
'25/12/0520.6+0.15+0.73%+48.7%157+1+0.64%+64.1%+0.09%-15.4%
'25/12/0420.4500%+48.7%156-2.5-1.58%+61.5%+1.58%-12.9%
'25/12/0320.4500%+48.7%158.5+3+1.93%+64.6%-1.93%-16%
'25/12/0220.45+0.25+1.24%+50.5%155.5+2+1.3%+66.8%-0.06%-16.3%
'25/12/0120.200%+50.5%153.5-3.5-2.23%+63.1%+2.23%-12.6%
'25/11/2820.2-0.25-1.22%+48.7%157+1.5+0.96%+64.6%-2.18%-16%
'25/11/2720.45+0.1+0.49%+49.4%155.5+1+0.65%+65.7%-0.16%-16.3%
'25/11/2620.35+0.2+0.99%+50.9%154.5+2.5+1.64%+68.4%-0.65%-17.6%
'25/11/2520.15+0.1+0.5%+51.6%152+0.5+0.33%+69%+0.17%-17.4%
交易
日期		2801 彰銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.05+0.1+0.5%+52.4%151.5+0.5+0.33%+69.5%+0.17%-17.2%
'25/11/2119.95-0.1-0.5%+51.6%151-7.5-4.73%+61.5%+4.23%-9.89%
'25/11/2020.05+0.25+1.26%+53.5%158.5+4.5+2.92%+66.2%-1.66%-12.7%
'25/11/1919.8-0.1-0.5%+52.8%154-6.5-4.05%+59.5%+3.55%-6.74%
'25/11/1819.9-0.25-1.24%+50.9%160.5-4-2.43%+55.6%+1.19%-4.75%
'25/11/1720.15-0.2-0.98%+49.4%164.5+4+2.49%+59.5%-3.47%-10.1%
'25/11/1420.35+0.05+0.25%+49.8%160.5-9.5-5.59%+50.6%+5.84%-0.83%