≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.6+0.6+0.78%1.17%76.977.876.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36278.1萬54665股/筆77.473.1411.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53404.3萬63835張/筆76.84+0.6 (+0.79%)

連續漲跌: 連3漲  ( +1.6元 / +2.12%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 11/11 16:51)

• 世界健身-KY董事會決議分派2026年第3季股利 (公告訊息 11/11 16:51)

• 世界健身-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:51)

• 世界健身-KY受邀請參加臺灣證交易所舉辦之業績發表會 (公告訊息 11/04 17:18)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1377.2+0.6+0.78%+0.78%251.5+11+4.57%+4.57%-3.79%-3.79%
'26/11/1276.6+0.6+0.79%+1.58%240.5-1.5-0.62%+3.93%+1.41%-2.35%
'26/11/1176+0.4+0.53%+2.12%242+12+5.22%+9.35%-4.69%-7.23%
'26/11/1075.6-0.4-0.53%+1.58%230+6.5+2.91%+12.5%-3.44%-10.9%
'26/11/0976-0.2-0.26%+1.31%223.5+20+9.83%+23.6%-10.1%-22.3%
'26/11/0676.200%+1.31%203.5-16.5-7.5%+14.3%+7.5%-13%
'26/11/0576.2-0.4-0.52%+0.78%220-20.5-8.52%+4.57%+8%-3.79%
'26/11/0476.6-0.2-0.26%+0.52%240.5+1+0.42%+5.01%-0.68%-4.49%
'26/11/0376.8-1-1.29%-0.77%239.5-18-6.99%-2.33%+5.7%+1.56%
'26/11/0277.8+0.2+0.26%-0.52%257.5+1.5+0.59%-1.76%-0.33%+1.24%
'26/10/3077.6-0.1-0.13%-0.64%256-14.5-5.36%-7.02%+5.23%+6.38%
'26/10/2977.7-0.5-0.64%-1.28%270.5-2-0.73%-7.71%+0.09%+6.43%
'26/10/2880-0.5-0.62%-1.86%272.5+18+7.07%-1.18%-7.69%-0.68%
'26/10/2780.5+1.1+1.39%-0.5%254.5+6.5+2.62%+1.41%-1.23%-1.92%
'26/10/2279.4+1.2+1.53%+1.02%248-18-6.77%-5.45%+8.3%+6.47%
'26/10/2178.2-0.3-0.38%+0.64%266+10+3.91%-1.76%-4.29%+2.39%
'26/10/2078.5-0.3-0.38%+0.25%256-7-2.66%-4.37%+2.28%+4.63%
'26/10/1978.8-0.1-0.13%+0.13%263-11-4.01%-8.21%+3.88%+8.34%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1678.9+0.7+0.9%+1.02%274+3.5+1.29%-7.02%-0.39%+8.05%
'26/10/1578.2-0.5-0.64%+0.38%270.5-28-9.38%-15.7%+8.74%+16.1%
'26/10/1478.7+0.8+1.03%+1.41%298.5+2.5+0.84%-15%+0.19%+16.4%
'26/10/1377.9+0.2+0.26%+1.67%296-8.5-2.79%-17.4%+3.05%+19.1%
'26/10/1277.7+0.3+0.39%+2.07%304.5-3.5-1.14%-18.3%+1.53%+20.4%
'26/10/0877.4-0.3-0.39%+1.67%308+0.5+0.16%-18.2%-0.55%+19.9%
'26/10/0777.7-0.1-0.13%+1.54%307.5-3-0.97%-19%+0.84%+20.5%
'26/10/0677.8-0.7-0.89%+0.64%310.5+13+4.37%-15.5%-5.26%+16.1%
'26/10/0578.5-0.1-0.13%+0.51%297.5-10.5-3.41%-18.3%+3.28%+18.9%
'26/10/0278.6+0.2+0.26%+0.77%308+15.5+5.3%-14%-5.04%+14.8%
'26/10/0178.4-0.8-1.01%-0.25%292.5+3+1.04%-13.1%-2.05%+12.9%
'26/09/3079.2+0.2+0.25%0%289.5+8.5+3.02%-10.5%-2.77%+10.5%
'26/09/297900%0%281-6-2.09%-12.4%+2.09%+12.4%
'26/09/2479-0.8-1%-1%287+0.5+0.17%-12.2%-1.17%+11.2%
'26/09/2379.8-0.3-0.37%-1.37%286.5-5.5-1.88%-13.9%+1.51%+12.5%
'26/09/2280.1+0.2+0.25%-1.13%292-0.5-0.17%-14%+0.42%+12.9%
'26/09/2179.9-0.5-0.62%-1.74%292.5+8.5+2.99%-11.4%-3.61%+9.7%
'26/09/1880.4+1+1.26%-0.5%284+9.5+3.46%-8.38%-2.2%+7.88%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.4+0.1+0.13%-0.38%274.500%-8.38%+0.13%+8%
'26/09/1679.3-0.1-0.13%-0.5%274.5+6.5+2.43%-6.16%-2.56%+5.65%
'26/09/1579.4-0.1-0.13%-0.63%268-3.5-1.29%-7.37%+1.16%+6.74%
'26/09/1479.5-0.4-0.5%-1.13%271.5-1.5-0.55%-7.88%+0.05%+6.75%
'26/09/1179.9-0.8-0.99%-2.11%273-10.5-3.7%-11.3%+2.71%+9.18%
'26/09/1080.7-0.5-0.62%-2.71%283.5+2.5+0.89%-10.5%-1.51%+7.79%
'26/09/0981.2-0.6-0.73%-3.42%281+5.5+2%-8.71%-2.73%+5.29%
'26/09/0881.8-0.4-0.49%-3.89%275.5-4.5-1.61%-10.2%+1.12%+6.29%
'26/09/0782.2+0.3+0.37%-3.54%280+3.5+1.27%-9.04%-0.9%+5.5%
'26/09/0481.9+0.1+0.12%-3.42%276.5+1.5+0.55%-8.55%-0.43%+5.12%
'26/09/0381.8-0.3-0.37%-3.78%275-3-1.08%-9.53%+0.71%+5.76%
'26/09/0282.1-0.2-0.24%-4.01%278-6-2.11%-11.4%+1.87%+7.43%
'26/09/0182.3+0.2+0.24%-3.78%284+7+2.53%-9.21%-2.29%+5.43%
'26/08/3182.1-2-2.38%-6.06%277-10-3.48%-12.4%+1.1%+6.31%
'26/08/2884.1-1.7-1.98%-7.93%287+10+3.61%-9.21%-5.59%+1.28%
'26/08/2785.8+0.8+0.94%-7.06%277-9-3.15%-12.1%+4.09%+5%
'26/08/2685+2.1+2.53%-4.7%286+12.5+4.57%-8.04%-2.04%+3.34%
'26/08/2582.9-0.1-0.12%-4.82%273.5+4+1.48%-6.68%-1.6%+1.86%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248300%-4.82%269.5+2+0.75%-5.98%-0.75%+1.16%
'26/08/218300%-4.82%267.5-1-0.37%-6.33%+0.37%+1.51%
'26/08/2083+1.1+1.34%-3.54%268.5+6+2.29%-4.19%-0.95%+0.65%
'26/08/1981.9-0.5-0.61%-4.13%262.5-3-1.13%-5.27%+0.52%+1.15%
'26/08/1882.4-0.8-0.96%-5.05%265.5-12.5-4.5%-9.53%+3.54%+4.48%
'26/08/1783.2+0.6+0.73%-4.36%27800%-9.53%+0.73%+5.17%
'26/08/1482.6-0.9-1.08%-5.39%278-5-1.77%-11.1%+0.69%+5.74%
'26/08/1383.5-0.1-0.12%-5.5%283+1.5+0.53%-10.7%-0.65%+5.15%
'26/08/1283.6+1.1+1.33%-4.24%281.5-1-0.35%-11%+1.68%+6.73%
'26/08/1182.5-2.3-2.71%-6.84%282.5-6-2.08%-12.8%-0.63%+5.99%
'26/08/1084.8+2.3+2.79%-4.24%288.5+26+9.9%-4.19%-7.11%-0.05%
'26/08/0782.5-0.3-0.36%-4.59%262.5-7-2.6%-6.68%+2.24%+2.09%
'26/08/0682.8+1+1.22%-3.42%269.5+13+5.07%-1.95%-3.85%-1.47%
'26/08/0585.4+0.7+0.83%-2.48%256.500%-1.95%+0.83%-0.53%
'26/08/0484.7-1.1-1.28%-3.73%256.5+18+7.55%+5.45%-8.83%-9.18%
'26/08/0385.8-3.8-4.24%-7.81%238.5+3+1.27%+6.79%-5.51%-14.6%
'26/07/3189.6+1.6+1.82%-6.14%235.5+21+9.79%+17.2%-7.97%-23.4%
'26/07/3088-0.1-0.11%-6.24%214.5-14-6.13%+10.1%+6.02%-16.3%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.1+1.1+1.26%-5.06%233-18.5-7.36%+1.79%+8.62%-6.85%
'26/07/2887-0.5-0.57%-5.6%251.5-27.5-9.86%-8.24%+9.29%+2.64%
'26/07/2787.5+2+2.34%-3.39%279-0.5-0.18%-8.41%+2.52%+5.02%
'26/07/2485.5+1.3+1.54%-1.9%279.5-14.5-4.93%-12.9%+6.47%+11%
'26/07/2384.2-1-1.17%-3.05%29400%-12.9%-1.17%+9.87%
'26/07/2285.2-1.5-1.73%-4.73%294+22+8.09%-5.88%-9.82%+1.15%
'26/07/2186.7+1.2+1.4%-3.39%272+5.5+2.06%-3.94%-0.66%+0.55%
'26/07/2085.5+1.6+1.91%-1.55%266.5-21.5-7.47%-11.1%+9.38%+9.56%
'26/07/1783.9-2.2-2.56%-4.07%288-28.5-9%-19.1%+6.44%+15.1%
'26/07/1686.1+1.3+1.53%-2.59%316.5+2.5+0.8%-18.5%+0.73%+15.9%
'26/07/1584.8+3.6+4.43%+1.72%314+10+3.29%-15.8%+1.14%+17.5%
'26/07/1481.2-0.8-0.98%+0.73%304-8.5-2.72%-18.1%+1.74%+18.8%
'26/07/1382-0.4-0.49%+0.24%312.5-7.5-2.34%-20%+1.85%+20.2%
'26/07/0982.4+0.5+0.61%+0.85%320+2+0.63%-19.5%-0.02%+20.4%
'26/07/0881.9-0.3-0.36%+0.49%318-5.5-1.7%-20.9%+1.34%+21.4%
'26/07/0782.2-1.2-1.44%-0.96%323.5-21-6.1%-25.7%+4.66%+24.7%
'26/07/0683.4+0.4+0.48%-0.48%344.5+6.5+1.92%-24.3%-1.44%+23.8%
'26/07/0383+1+1.22%+0.73%338+4.5+1.35%-23.2%-0.13%+24%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282-0.8-0.97%-0.24%333.5-2-0.6%-23.7%-0.37%+23.5%
'26/07/0182.8+0.3+0.36%+0.12%335.5-2-0.59%-24.1%+0.95%+24.3%
'26/06/3082.5+0.8+0.98%+1.1%337.5+26.5+8.52%-17.7%-7.54%+18.8%
'26/06/2981.7+0.9+1.11%+2.23%311-3-0.96%-18.5%+2.07%+20.7%
'26/06/2680.8-2.8-3.35%-1.2%314-12-3.68%-21.5%+0.33%+20.3%
'26/06/2583.6-0.3-0.36%-1.55%326-12-3.55%-24.3%+3.19%+22.7%
'26/06/2483.9-1.4-1.64%-3.17%338-6-1.74%-25.6%+0.1%+22.4%
'26/06/2385.3+0.8+0.95%-2.25%344-22-6.01%-30.1%+6.96%+27.8%
'26/06/2284.5-0.8-0.94%-3.17%366+2.5+0.69%-29.6%-1.63%+26.4%
'26/06/1885.3+0.1+0.12%-3.05%363.5+18.5+5.36%-25.8%-5.24%+22.7%
'26/06/1785.2-1.9-2.18%-5.17%345-1.5-0.43%-26.1%-1.75%+21%
'26/06/1687.1-1-1.14%-6.24%346.5+19.5+5.96%-21.7%-7.1%+15.5%
'26/06/1588.1+0.1+0.11%-6.14%327-20.5-5.9%-26.3%+6.01%+20.2%
'26/06/1288-1.9-2.11%-8.12%347.5+14.5+4.35%-23.1%-6.46%+15%
'26/06/1189.9+0.9+1.01%-7.19%333+30+9.9%-15.5%-8.89%+8.32%
'26/06/1089+1+1.14%-6.14%303-18-5.61%-20.2%+6.75%+14.1%
'26/06/0988+1.8+2.09%-4.18%321+12+3.88%-17.2%-1.79%+13%
'26/06/0886.2+0.5+0.58%-3.62%309-29-8.58%-24.3%+9.16%+20.6%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0585.700%-3.62%338-16-4.52%-27.7%+4.52%+24.1%
'26/06/0485.7+0.2+0.23%-3.39%354+11+3.21%-25.4%-2.98%+22%
'26/06/0385.5+1+1.18%-2.25%343-4-1.15%-26.2%+2.33%+24%
'26/06/0284.5-1-1.17%-3.39%347-19-5.19%-30.1%+4.02%+26.7%
'26/06/0185.5+3.1+3.76%+0.24%366-13-3.43%-32.5%+7.19%+32.7%
'26/05/2982.4+1.1+1.35%+1.6%379+21.5+6.01%-28.4%-4.66%+30%
'26/05/2881.3+0.2+0.25%+1.85%357.5+17+4.99%-24.8%-4.74%+26.7%
'26/05/2781.1-0.7-0.86%+0.98%340.5-1.5-0.44%-25.1%-0.42%+26.1%
'26/05/2681.8-0.2-0.24%+0.73%342+31+9.97%-17.7%-10.2%+18.4%
'26/05/2582-0.9-1.09%-0.36%311+28+9.89%-9.54%-11%+9.18%
'26/05/2282.900%-0.36%283+25.5+9.9%-0.58%-9.9%+0.22%
'26/05/2182.9-0.2-0.24%-0.6%257.5+23+9.81%+9.17%-10%-9.77%
'26/05/2083.1-1.4-1.66%-2.25%234.5+7.5+3.3%+12.8%-4.96%-15%
'26/05/1984.500%-2.25%227-23-9.2%+2.4%+9.2%-4.65%
'26/05/1884.5+2.5+3.05%+0.73%250+2+0.81%+3.23%+2.24%-2.49%
'26/05/1582-1.9-2.26%-1.55%248+19+8.3%+11.8%-10.6%-13.3%
'26/05/1483.9+4.7+5.93%+4.29%229-3-1.29%+10.3%+7.22%-6.05%
'26/05/1379.2+2.3+2.99%+7.41%232+5.5+2.43%+13%+0.56%-5.61%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.9+1.5+1.99%+9.55%226.5+1+0.44%+13.5%+1.55%-3.98%
'26/05/1175.4+1.4+1.89%+11.6%225.5+3.5+1.58%+15.3%+0.31%-3.69%
'26/05/0874+0.1+0.14%+11.8%222-8.5-3.69%+11.1%+3.83%+0.71%
'26/05/0773.9+0.9+1.23%+13.2%230.5-4-1.71%+9.17%+2.94%+3.98%
'26/05/0673+0.3+0.41%+13.6%234.5+7+3.08%+12.5%-2.67%+1.09%
'26/05/0572.7+0.3+0.41%+14.1%227.5+4.5+2.02%+14.8%-1.61%-0.71%
'26/05/0472.4-0.6-0.82%+13.2%223+20+9.85%+26.1%-10.7%-13%
'26/04/307300%+13.2%203-1.5-0.73%+25.2%+0.73%-12%
'26/04/2973-0.5-0.68%+12.4%204.5-14-6.41%+17.2%+5.73%-4.78%
'26/04/2873.5+0.6+0.82%+13.3%218.5+1.5+0.69%+18%+0.13%-4.67%
'26/04/2772.9-0.1-0.14%+13.2%217+7+3.33%+21.9%-3.47%-8.75%
'26/04/2473+0.4+0.55%+13.8%210+3+1.45%+23.7%-0.9%-9.9%
'26/04/2372.6-0.4-0.55%+13.2%207-11.5-5.26%+17.2%+4.71%-4.01%
'26/04/227300%+13.2%218.5+5.5+2.58%+20.2%-2.58%-7.04%
'26/04/217300%+13.2%213+5+2.4%+23.1%-2.4%-9.93%
'26/04/2073-0.8-1.08%+11.9%208+0.5+0.24%+23.4%-1.32%-11.4%
'26/04/1773.8+0.3+0.41%+12.4%207.5-5-2.35%+20.5%+2.76%-8.09%
'26/04/1673.5+0.4+0.55%+13%212.5+2.5+1.19%+21.9%-0.64%-8.91%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1573.1-0.2-0.27%+12.7%210-7.5-3.45%+17.7%+3.18%-5.01%
'26/04/1473.3+0.2+0.27%+13%217.5-1-0.46%+17.2%+0.73%-4.17%
'26/04/1373.1+0.1+0.14%+13.2%218.5+4+1.86%+19.3%-1.72%-6.2%
'26/04/1073+0.2+0.27%+13.5%214.5+5+2.39%+22.2%-2.12%-8.73%
'26/04/0972.8+0.1+0.14%+13.6%209.5-1.5-0.71%+21.3%+0.85%-7.71%
'26/04/0872.7+0.5+0.69%+14.4%211+19+9.9%+33.3%-9.21%-18.9%
'26/04/0772.2+0.6+0.84%+15.4%192-10-4.95%+26.7%+5.79%-11.4%
'26/04/0271.6-0.7-0.97%+14.2%202+7+3.59%+31.3%-4.56%-17%
'26/04/0172.3+0.3+0.42%+14.7%195+8+4.28%+36.9%-3.86%-22.2%
'26/03/3172-0.3-0.41%+14.2%187-9-4.59%+30.6%+4.18%-16.4%
'26/03/3072.3-0.1-0.14%+14.1%196+1+0.51%+31.3%-0.65%-17.2%
'26/03/2772.4-0.1-0.14%+13.9%195-3.5-1.76%+29%+1.62%-15%
'26/03/2672.5-0.2-0.28%+13.6%198.5-5-2.46%+25.8%+2.18%-12.2%
'26/03/2572.7+0.7+0.97%+14.7%203.5+11.5+5.99%+33.3%-5.02%-18.6%
'26/03/2472-0.2-0.28%+14.4%19200%+33.3%-0.28%-18.9%
'26/03/2372.2-0.8-1.1%+13.2%192-9.5-4.71%+27%+3.61%-13.9%
'26/03/2073-0.5-0.68%+12.4%201.5-4-1.95%+24.6%+1.27%-12.2%
'26/03/1973.5-1.4-1.87%+10.3%205.5-5.5-2.61%+21.3%+0.74%-11%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1874.900%+10.3%211+8.5+4.2%+26.4%-4.2%-16.1%
'26/03/1774.9+0.9+1.22%+11.6%202.5-1.5-0.74%+25.5%+1.96%-13.9%
'26/03/167400%+11.6%204+3+1.49%+27.4%-1.49%-15.7%
'26/03/1374-0.9-1.2%+10.3%201-3.5-1.71%+25.2%+0.51%-14.9%
'26/03/1274.9-0.4-0.53%+9.69%204.5-11-5.1%+18.8%+4.57%-9.1%
'26/03/1179.4+0.4+0.51%+9.75%215.5+1+0.47%+19.3%+0.04%-9.6%
'26/03/1079+1.9+2.46%+12.5%214.5+12+5.93%+26.4%-3.47%-14%
'26/03/0977.1-1-1.28%+11%202.5-22.5-10%+13.8%+8.72%-2.77%
'26/03/0678.1-0.1-0.13%+10.9%225+0.5+0.22%+14%-0.35%-3.16%
'26/03/0578.2+0.4+0.51%+11.4%224.5+7.5+3.46%+18%-2.95%-6.53%
'26/03/0477.8-0.7-0.89%+10.4%217-14-6.06%+10.8%+5.17%-0.38%
'26/03/0378.500%+10.4%231-22-8.7%+1.19%+8.7%+9.26%
'26/03/0278.5+1+1.29%+11.9%253-5-1.94%-0.78%+3.23%+12.6%
'26/02/2677.5+0.8+1.04%+13%25800%-0.78%+1.04%+13.8%
'26/02/2576.7-1.8-2.29%+10.4%258+0.5+0.19%-0.58%-2.48%+11%
'26/02/2478.5+2.6+3.43%+14.2%257.5+8.5+3.41%+2.81%+0.02%+11.4%
'26/02/2375.9+2.9+3.97%+18.8%249+6+2.47%+5.35%+1.5%+13.4%
'26/02/1173+0.2+0.27%+19.1%243+3+1.25%+6.67%-0.98%+12.4%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072.8-0.1-0.14%+18.9%240-3-1.23%+5.35%+1.09%+13.6%
'26/02/0972.9+0.4+0.55%+19.6%243+3.5+1.46%+6.89%-0.91%+12.7%
'26/02/0672.5-0.8-1.09%+18.3%239.5-4.5-1.84%+4.92%+0.75%+13.4%
'26/02/0573.3+0.2+0.27%+18.6%244-8.5-3.37%+1.39%+3.64%+17.2%
'26/02/0473.1+0.9+1.25%+20.1%252.5-4.5-1.75%-0.39%+3%+20.5%
'26/02/0372.2-1.1-1.5%+18.3%257+12.5+5.11%+4.7%-6.61%+13.6%
'26/02/0273.3-0.9-1.21%+16.8%244.5-9.5-3.74%+0.79%+2.53%+16.1%
'26/01/3074.2+0.8+1.09%+18.1%254-1.5-0.59%+0.2%+1.68%+17.9%
'26/01/2973.4-0.7-0.94%+17%255.5-6-2.29%-2.1%+1.35%+19.1%
'26/01/2874.1+0.6+0.82%+18%261.5-2-0.76%-2.85%+1.58%+20.8%
'26/01/2773.500%+18%263.5+6+2.33%-0.58%-2.33%+18.5%
'26/01/2673.5-0.5-0.68%+17.2%257.5+11+4.46%+3.85%-5.14%+13.3%
'26/01/2374-0.8-1.07%+15.9%246.5-11-4.27%-0.58%+3.2%+16.5%
'26/01/2274.8-0.4-0.53%+15.3%257.5+18+7.52%+6.89%-8.05%+8.4%
'26/01/2175.2+0.5+0.67%+16.1%239.5-12-4.77%+1.79%+5.44%+14.3%
'26/01/2074.7-0.3-0.4%+15.6%251.5-11-4.19%-2.48%+3.79%+18.1%
'26/01/1975-1-1.32%+14.1%262.5-0.5-0.19%-2.66%-1.13%+16.7%
'26/01/1676-1.2-1.55%+12.3%263+5.5+2.14%-0.58%-3.69%+12.9%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.2+0.3+0.39%+12.7%257.5+6+2.39%+1.79%-2%+11%
'26/01/1476.9+0.2+0.26%+13%251.5+9.5+3.93%+5.79%-3.67%+7.25%
'26/01/1376.7+0.4+0.52%+13.6%242+22+10%+16.4%-9.48%-2.73%
'26/01/1276.3+0.5+0.66%+14.4%220+20+10%+28%-9.34%-13.6%
'26/01/0975.8+0.1+0.13%+14.5%200-3-1.48%+26.1%+1.61%-11.6%
'26/01/0875.7-0.6-0.79%+13.6%203-2.5-1.22%+24.6%+0.43%-10.9%
'26/01/0776.3+0.3+0.39%+14.1%205.5+1.5+0.74%+25.5%-0.35%-11.4%
'26/01/067600%+14.1%204+2.5+1.24%+27%-1.24%-13%
'26/01/0576-0.5-0.65%+13.3%201.5+18+9.81%+39.5%-10.5%-26.2%
'26/01/0276.500%+13.3%183.5+10.5+6.07%+48%-6.07%-34.6%
'25/12/3176.5-0.3-0.39%+12.9%173-2-1.14%+46.3%+0.75%-33.4%
'25/12/3076.8+0.6+0.79%+13.8%175-1.5-0.85%+45%+1.64%-31.3%
'25/12/2976.2-0.4-0.52%+13.2%176.5+1.5+0.86%+46.3%-1.38%-33.1%
'25/12/2676.6-0.3-0.39%+12.7%175+10.5+6.38%+55.6%-6.77%-42.9%
'25/12/2476.9+0.3+0.39%+13.2%164.5+0.5+0.3%+56.1%+0.09%-42.9%
'25/12/2376.6-0.9-1.16%+11.9%164-8-4.65%+48.8%+3.49%-37%
'25/12/2277.5-1-1.27%+10.4%172+13+8.18%+61%-9.45%-50.6%
'25/12/1978.5+1.1+1.42%+12%159-2.5-1.55%+58.5%+2.97%-46.5%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.400%+12%161.5-0.5-0.31%+58%+0.31%-46%
'25/12/1777.4-0.1-0.13%+11.9%162+6.5+4.18%+64.6%-4.31%-52.8%
'25/12/1677.5-0.3-0.39%+11.4%155.5-3.5-2.2%+61%+1.81%-49.6%
'25/12/1577.8+0.1+0.13%+11.6%159-3-1.85%+58%+1.98%-46.4%
'25/12/1277.7-0.3-0.38%+11.2%16200%+58%-0.38%-46.9%
'25/12/117800%+11.2%162+3+1.89%+61%-1.89%-49.9%
'25/12/1078+0.3+0.39%+11.6%159-1.5-0.93%+59.5%+1.32%-47.9%
'25/12/0977.7+0.3+0.39%+12%160.5+0.5+0.31%+60%+0.08%-48%
'25/12/0877.4-0.5-0.64%+11.3%160+3+1.91%+63.1%-2.55%-51.8%
'25/12/0577.9-0.1-0.13%+11.2%157+1+0.64%+64.1%-0.77%-52.9%
'25/12/0478-0.5-0.64%+10.4%156-2.5-1.58%+61.5%+0.94%-51.1%
'25/12/0378.5+0.4+0.51%+11%158.5+3+1.93%+64.6%-1.42%-53.6%
'25/12/0278.1+0.1+0.13%+11.2%155.5+2+1.3%+66.8%-1.17%-55.6%
'25/12/0178-0.9-1.14%+9.89%153.5-3.5-2.23%+63.1%+1.09%-53.2%
'25/11/2878.9-0.2-0.25%+9.61%157+1.5+0.96%+64.6%-1.21%-55%
'25/11/2779.1-0.6-0.75%+8.78%155.5+1+0.65%+65.7%-1.4%-56.9%
'25/11/2680.6+0.7+0.88%+9.64%154.5+2.5+1.64%+68.4%-0.76%-58.8%
'25/11/2579.9+0.1+0.13%+9.77%152+0.5+0.33%+69%-0.2%-59.2%
交易
日期		2762 世界健身-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.8+1.8+2.31%+12.3%151.5+0.5+0.33%+69.5%+1.98%-57.2%
'25/11/2178-1.5-1.89%+10.2%151-7.5-4.73%+61.5%+2.84%-51.3%
'25/11/2079.5+1.4+1.79%+12.2%158.5+4.5+2.92%+66.2%-1.13%-54.1%
'25/11/1978.1+1.5+1.96%+14.4%154-6.5-4.05%+59.5%+6.01%-45.1%
'25/11/1876.6-1.1-1.42%+12.7%160.5-4-2.43%+55.6%+1.01%-42.9%
'25/11/1777.7-0.1-0.13%+12.6%164.5+4+2.49%+59.5%-2.62%-46.9%
'25/11/1477.8-0.3-0.38%+12.2%160.5-9.5-5.59%+50.6%+5.21%-38.4%