≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.25-0.05-0.27%1.64%18.2518.318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1628.61萬18875股/筆18.160.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,009萬1623.74張/筆16.65+2.25 (+14.06%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.2-0.05-0.27%-0.27%251.5+11+4.57%+4.57%-4.84%-4.85%
'26/11/1218.25+2.25+14.06%+13.8%240.5-1.5-0.62%+3.93%+14.7%+9.82%
'26/11/1116-3.2-16.67%-5.21%242+12+5.22%+9.35%-21.9%-14.6%
'26/11/1019.2-0.35-1.79%-6.91%230+6.5+2.91%+12.5%-4.7%-19.4%
'26/11/0919.55+1+5.39%-1.89%223.5+20+9.83%+23.6%-4.44%-25.5%
'26/11/0618.55-1.5-7.48%-9.23%203.5-16.5-7.5%+14.3%+0.02%-23.5%
'26/11/0520.05-0.05-0.25%-9.45%220-20.5-8.52%+4.57%+8.27%-14%
'26/11/0420.1+0.25+1.26%-8.31%240.5+1+0.42%+5.01%+0.84%-13.3%
'26/11/0319.8500%-8.31%239.5-18-6.99%-2.33%+6.99%-5.98%
'26/11/0219.8500%-8.31%257.5+1.5+0.59%-1.76%-0.59%-6.55%
'26/10/3019.85-0.05-0.25%-8.54%256-14.5-5.36%-7.02%+5.11%-1.52%
'26/10/2919.900%-8.54%270.5-2-0.73%-7.71%+0.73%-0.84%
'26/10/2819.9+0.2+1.02%-7.61%272.5+18+7.07%-1.18%-6.05%-6.44%
'26/10/2719.7+0.4+2.07%-5.7%254.5+6.5+2.62%+1.41%-0.55%-7.11%
'26/10/2219.3-0.75-3.74%-9.23%248-18-6.77%-5.45%+3.03%-3.78%
'26/10/2120.05+0.05+0.25%-9%266+10+3.91%-1.76%-3.66%-7.24%
'26/10/2020+0.75+3.9%-5.45%256-7-2.66%-4.37%+6.56%-1.08%
'26/10/1919.25-0.85-4.23%-9.45%263-11-4.01%-8.21%-0.22%-1.24%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1+0.9+4.69%-5.21%274+3.5+1.29%-7.02%+3.4%+1.82%
'26/10/1519.2-0.9-4.48%-9.45%270.5-28-9.38%-15.7%+4.9%+6.29%
'26/10/1420.1+0.1+0.5%-9%298.5+2.5+0.84%-15%-0.34%+6.03%
'26/10/1320-0.1-0.5%-9.45%296-8.5-2.79%-17.4%+2.29%+7.95%
'26/10/1220.100%-9.45%304.5-3.5-1.14%-18.3%+1.14%+8.89%
'26/10/0820.1-0.3-1.47%-10.8%308+0.5+0.16%-18.2%-1.63%+7.43%
'26/10/0720.4+0.3+1.49%-9.45%307.5-3-0.97%-19%+2.46%+9.55%
'26/10/0620.1-0.3-1.47%-10.8%310.5+13+4.37%-15.5%-5.84%+4.68%
'26/10/0520.4+0.3+1.49%-9.45%297.5-10.5-3.41%-18.3%+4.9%+8.89%
'26/10/0220.1-0.2-0.99%-10.3%308+15.5+5.3%-14%-6.29%+3.67%
'26/10/0120.3+0.2+1%-9.45%292.5+3+1.04%-13.1%-0.04%+3.67%
'26/09/3020.1-0.3-1.47%-10.8%289.5+8.5+3.02%-10.5%-4.49%-0.29%
'26/09/2920.4-0.1-0.49%-11.2%281-6-2.09%-12.4%+1.6%+1.15%
'26/09/2420.5-0.15-0.73%-11.9%287+0.5+0.17%-12.2%-0.9%+0.35%
'26/09/2320.65+0.65+3.25%-9%286.5-5.5-1.88%-13.9%+5.13%+4.87%
'26/09/2220-0.6-2.91%-11.7%292-0.5-0.17%-14%-2.74%+2.37%
'26/09/2120.6+0.4+1.98%-9.9%292.5+8.5+2.99%-11.4%-1.01%+1.54%
'26/09/1820.2-0.5-2.42%-12.1%284+9.5+3.46%-8.38%-5.88%-3.7%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.700%-12.1%274.500%-8.38%0%-3.7%
'26/09/1620.7+0.5+2.48%-9.9%274.5+6.5+2.43%-6.16%+0.05%-3.74%
'26/09/1520.2-0.45-2.18%-11.9%268-3.5-1.29%-7.37%-0.89%-4.5%
'26/09/1420.65-0.05-0.24%-12.1%271.5-1.5-0.55%-7.88%+0.31%-4.2%
'26/09/1120.7+0.1+0.49%-11.7%273-10.5-3.7%-11.3%+4.19%-0.36%
'26/09/1020.6-0.1-0.48%-12.1%283.5+2.5+0.89%-10.5%-1.37%-1.58%
'26/09/0920.7-0.1-0.48%-12.5%281+5.5+2%-8.71%-2.48%-3.79%
'26/09/0820.800%-12.5%275.5-4.5-1.61%-10.2%+1.61%-2.32%
'26/09/0720.800%-12.5%280+3.5+1.27%-9.04%-1.27%-3.46%
'26/09/0420.8-0.1-0.48%-12.9%276.5+1.5+0.55%-8.55%-1.03%-4.37%
'26/09/0320.9+0.1+0.48%-12.5%275-3-1.08%-9.53%+1.56%-2.97%
'26/09/0220.8-0.1-0.48%-12.9%278-6-2.11%-11.4%+1.63%-1.47%
'26/09/0120.9+0.1+0.48%-12.5%284+7+2.53%-9.21%-2.05%-3.29%
'26/08/3120.8-0.1-0.48%-12.9%277-10-3.48%-12.4%+3%-0.55%
'26/08/2820.9+0.15+0.72%-12.3%287+10+3.61%-9.21%-2.89%-3.08%
'26/08/2720.75+0.75+3.75%-9%277-9-3.15%-12.1%+6.9%+3.06%
'26/08/2620-0.75-3.61%-12.3%286+12.5+4.57%-8.04%-8.18%-4.25%
'26/08/2520.75+0.35+1.72%-10.8%273.5+4+1.48%-6.68%+0.24%-4.11%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.4-0.2-0.97%-11.7%269.5+2+0.75%-5.98%-1.72%-5.67%
'26/08/2120.6+0.15+0.73%-11%267.5-1-0.37%-6.33%+1.1%-4.67%
'26/08/2020.45-0.7-3.31%-13.9%268.5+6+2.29%-4.19%-5.6%-9.76%
'26/08/1921.15+0.65+3.17%-11.2%262.5-3-1.13%-5.27%+4.3%-5.95%
'26/08/1820.5-0.8-3.76%-14.6%265.5-12.5-4.5%-9.53%+0.74%-5.02%
'26/08/1721.3-0.05-0.23%-14.8%27800%-9.53%-0.23%-5.22%
'26/08/1421.35+1.25+6.22%-9.45%278-5-1.77%-11.1%+7.99%+1.68%
'26/08/1320.1+0.1+0.5%-9%283+1.5+0.53%-10.7%-0.03%+1.66%
'26/08/1220-0.5-2.44%-11.2%281.5-1-0.35%-11%-2.09%-0.25%
'26/08/1120.5+0.2+0.99%-10.3%282.5-6-2.08%-12.8%+3.07%+2.48%
'26/08/1020.3-0.15-0.73%-11%288.5+26+9.9%-4.19%-10.6%-6.81%
'26/08/0720.45+0.3+1.49%-9.68%262.5-7-2.6%-6.68%+4.09%-3%
'26/08/0620.15+0.1+0.5%-9.23%269.5+13+5.07%-1.95%-4.57%-7.28%
'26/08/0520.05-0.45-2.2%-11.2%256.500%-1.95%-2.2%-9.27%
'26/08/0420.5+0.4+1.99%-9.45%256.5+18+7.55%+5.45%-5.56%-14.9%
'26/08/0320.1-0.5-2.43%-11.7%238.5+3+1.27%+6.79%-3.7%-18.4%
'26/07/3120.6+0.55+2.74%-9.23%235.5+21+9.79%+17.2%-7.05%-26.5%
'26/07/3020.05+0.25+1.26%-8.08%214.5-14-6.13%+10.1%+7.39%-18.1%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.8-0.4-1.98%-9.9%233-18.5-7.36%+1.79%+5.38%-11.7%
'26/07/2820.2-0.1-0.49%-10.3%251.5-27.5-9.86%-8.24%+9.37%-2.1%
'26/07/2720.3-0.2-0.98%-11.2%279-0.5-0.18%-8.41%-0.8%-2.81%
'26/07/2420.5+0.4+1.99%-9.45%279.5-14.5-4.93%-12.9%+6.92%+3.47%
'26/07/2320.1-0.35-1.71%-11%29400%-12.9%-1.71%+1.92%
'26/07/2220.45-0.15-0.73%-11.7%294+22+8.09%-5.88%-8.82%-5.77%
'26/07/2120.6+0.25+1.23%-10.6%272+5.5+2.06%-3.94%-0.83%-6.63%
'26/07/2020.35-0.15-0.73%-11.2%266.5-21.5-7.47%-11.1%+6.74%-0.11%
'26/07/1720.5+0.2+0.99%-10.3%288-28.5-9%-19.1%+9.99%+8.77%
'26/07/1620.3+0.15+0.74%-9.68%316.5+2.5+0.8%-18.5%-0.06%+8.79%
'26/07/1520.15-0.8-3.82%-13.1%314+10+3.29%-15.8%-7.11%+2.66%
'26/07/1420.95+0.05+0.24%-12.9%304-8.5-2.72%-18.1%+2.96%+5.16%
'26/07/1320.9+0.5+2.45%-10.8%312.5-7.5-2.34%-20%+4.79%+9.22%
'26/07/0920.4+0.3+1.49%-9.45%320+2+0.63%-19.5%+0.86%+10%
'26/07/0820.1-0.1-0.5%-9.9%318-5.5-1.7%-20.9%+1.2%+11%
'26/07/0720.200%-9.9%323.5-21-6.1%-25.7%+6.1%+15.8%
'26/07/0620.2-0.6-2.88%-12.5%344.5+6.5+1.92%-24.3%-4.8%+11.8%
'26/07/0320.8-0.1-0.48%-12.9%338+4.5+1.35%-23.2%-1.83%+10.3%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.900%-12.9%333.5-2-0.6%-23.7%+0.6%+10.8%
'26/07/0120.9+0.1+0.48%-12.5%335.5-2-0.59%-24.1%+1.07%+11.6%
'26/06/3020.8+0.1+0.48%-12.1%337.5+26.5+8.52%-17.7%-8.04%+5.61%
'26/06/2920.7+0.1+0.49%-11.7%311-3-0.96%-18.5%+1.45%+6.82%
'26/06/2620.6+0.1+0.49%-11.2%314-12-3.68%-21.5%+4.17%+10.3%
'26/06/2520.5-0.4-1.91%-12.9%326-12-3.55%-24.3%+1.64%+11.3%
'26/06/2420.9-0.2-0.95%-13.7%338-6-1.74%-25.6%+0.79%+11.8%
'26/06/2321.100%-13.7%344-22-6.01%-30.1%+6.01%+16.3%
'26/06/2221.1+0.05+0.24%-13.5%366+2.5+0.69%-29.6%-0.45%+16%
'26/06/1821.05+0.35+1.69%-12.1%363.5+18.5+5.36%-25.8%-3.67%+13.7%
'26/06/1720.7-0.2-0.96%-12.9%345-1.5-0.43%-26.1%-0.53%+13.2%
'26/06/1620.9-0.3-1.42%-14.2%346.5+19.5+5.96%-21.7%-7.38%+7.56%
'26/06/1521.2+0.1+0.47%-13.7%327-20.5-5.9%-26.3%+6.37%+12.6%
'26/06/1221.100%-13.7%347.5+14.5+4.35%-23.1%-4.35%+9.38%
'26/06/1121.1+1+4.98%-9.45%333+30+9.9%-15.5%-4.92%+6.06%
'26/06/1020.1-1-4.74%-13.7%303-18-5.61%-20.2%+0.87%+6.51%
'26/06/0921.1+0.15+0.72%-13.1%321+12+3.88%-17.2%-3.16%+4.03%
'26/06/0820.95-0.05-0.24%-13.3%309-29-8.58%-24.3%+8.34%+10.9%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521+0.2+0.96%-12.5%338-16-4.52%-27.7%+5.48%+15.2%
'26/06/0420.800%-12.5%354+11+3.21%-25.4%-3.21%+12.9%
'26/06/0320.8-0.3-1.42%-13.7%343-4-1.15%-26.2%-0.27%+12.5%
'26/06/0221.100%-13.7%347-19-5.19%-30.1%+5.19%+16.3%
'26/06/0121.100%-13.7%366-13-3.43%-32.5%+3.43%+18.7%
'26/05/2921.1+0.2+0.96%-12.9%379+21.5+6.01%-28.4%-5.05%+15.5%
'26/05/2820.9-0.3-1.42%-14.2%357.5+17+4.99%-24.8%-6.41%+10.7%
'26/05/2721.2-0.3-1.4%-15.3%340.5-1.5-0.44%-25.1%-0.96%+9.8%
'26/05/2621.5-0.25-1.15%-16.3%342+31+9.97%-17.7%-11.1%+1.36%
'26/05/2521.75+0.6+2.84%-13.9%311+28+9.89%-9.54%-7.05%-4.41%
'26/05/2221.15-0.45-2.08%-15.7%283+25.5+9.9%-0.58%-12%-15.2%
'26/05/2121.6+0.2+0.93%-15%257.5+23+9.81%+9.17%-8.88%-24.1%
'26/05/2021.4+0.35+1.66%-13.5%234.5+7.5+3.3%+12.8%-1.64%-26.3%
'26/05/1921.05-0.95-4.32%-17.3%227-23-9.2%+2.4%+4.88%-19.7%
'26/05/1822-0.3-1.35%-18.4%250+2+0.81%+3.23%-2.16%-21.6%
'26/05/1522.3+1+4.69%-14.6%248+19+8.3%+11.8%-3.61%-26.3%
'26/05/1421.3-0.8-3.62%-17.6%229-3-1.29%+10.3%-2.33%-28%
'26/05/1322.1+0.4+1.84%-16.1%232+5.5+2.43%+13%-0.59%-29.2%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.7+0.65+3.09%-13.5%226.5+1+0.44%+13.5%+2.65%-27.1%
'26/05/1121.05-0.1-0.47%-13.9%225.5+3.5+1.58%+15.3%-2.05%-29.3%
'26/05/0821.15-1.35-6%-19.1%222-8.5-3.69%+11.1%-2.31%-30.2%
'26/05/0722.500%-19.1%230.5-4-1.71%+9.17%+1.71%-28.3%
'26/05/0622.5+0.45+2.04%-17.5%234.5+7+3.08%+12.5%-1.04%-30%
'26/05/0522.05-0.45-2%-19.1%227.5+4.5+2.02%+14.8%-4.02%-33.9%
'26/05/0422.5-0.6-2.6%-21.2%223+20+9.85%+26.1%-12.4%-47.3%
'26/04/3023.100%-21.2%203-1.5-0.73%+25.2%+0.73%-46.4%
'26/04/2923.1-0.25-1.07%-22.1%204.5-14-6.41%+17.2%+5.34%-39.2%
'26/04/2823.35+0.35+1.52%-20.9%218.5+1.5+0.69%+18%+0.83%-38.8%
'26/04/2723-0.25-1.08%-21.7%217+7+3.33%+21.9%-4.41%-43.6%
'26/04/2423.25-0.3-1.27%-22.7%210+3+1.45%+23.7%-2.72%-46.4%
'26/04/2323.55-0.65-2.69%-24.8%207-11.5-5.26%+17.2%+2.57%-42%
'26/04/2224.2+0.1+0.41%-24.5%218.5+5.5+2.58%+20.2%-2.17%-44.7%
'26/04/2124.100%-24.5%213+5+2.4%+23.1%-2.4%-47.6%
'26/04/2024.1-1.9-7.31%-30%208+0.5+0.24%+23.4%-7.55%-53.4%
'26/04/1726-0.1-0.38%-30.3%207.5-5-2.35%+20.5%+1.97%-50.7%
'26/04/1626.1-0.4-1.51%-31.3%212.5+2.5+1.19%+21.9%-2.7%-53.2%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.5-0.6-2.21%-32.8%210-7.5-3.45%+17.7%+1.24%-50.5%
'26/04/1427.1-0.05-0.18%-33%217.5-1-0.46%+17.2%+0.28%-50.1%
'26/04/1327.15-0.1-0.37%-33.2%218.5+4+1.86%+19.3%-2.23%-52.6%
'26/04/1027.25+0.25+0.93%-32.6%214.5+5+2.39%+22.2%-1.46%-54.8%
'26/04/092700%-32.6%209.5-1.5-0.71%+21.3%+0.71%-53.9%
'26/04/0827-0.1-0.37%-32.8%211+19+9.9%+33.3%-10.3%-66.2%
'26/04/0727.1+1.1+4.23%-30%192-10-4.95%+26.7%+9.18%-56.7%
'26/04/0226-1.1-4.06%-32.8%202+7+3.59%+31.3%-7.65%-64.1%
'26/04/0127.100%-32.8%195+8+4.28%+36.9%-4.28%-69.7%
'26/03/3127.100%-32.8%187-9-4.59%+30.6%+4.59%-63.5%
'26/03/3027.100%-32.8%196+1+0.51%+31.3%-0.51%-64.1%
'26/03/2727.100%-32.8%195-3.5-1.76%+29%+1.76%-61.8%
'26/03/2627.1-0.1-0.37%-33.1%198.5-5-2.46%+25.8%+2.09%-58.9%
'26/03/2527.2-0.1-0.37%-33.3%203.5+11.5+5.99%+33.3%-6.36%-66.7%
'26/03/2427.3-0.25-0.91%-33.9%19200%+33.3%-0.91%-67.3%
'26/03/2327.55-0.15-0.54%-34.3%192-9.5-4.71%+27%+4.17%-61.3%
'26/03/2027.7+0.3+1.09%-33.6%201.5-4-1.95%+24.6%+3.04%-58.2%
'26/03/1927.4+0.1+0.37%-33.3%205.5-5.5-2.61%+21.3%+2.98%-54.7%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.3-0.1-0.36%-33.6%211+8.5+4.2%+26.4%-4.56%-60%
'26/03/1727.4-0.2-0.72%-34.1%202.5-1.5-0.74%+25.5%+0.02%-59.5%
'26/03/1627.6+0.8+2.99%-32.1%204+3+1.49%+27.4%+1.5%-59.5%
'26/03/1326.8-0.45-1.65%-33.2%201-3.5-1.71%+25.2%+0.06%-58.4%
'26/03/1227.25+0.65+2.44%-31.6%204.5-11-5.1%+18.8%+7.54%-50.4%
'26/03/1126.6-0.7-2.56%-33.3%215.5+1+0.47%+19.3%-3.03%-52.7%
'26/03/1027.3+0.6+2.25%-31.8%214.5+12+5.93%+26.4%-3.68%-58.3%
'26/03/0926.7-1.45-5.15%-35.3%202.5-22.5-10%+13.8%+4.85%-49.1%
'26/03/0628.15-0.45-1.57%-36.4%225+0.5+0.22%+14%-1.79%-50.4%
'26/03/0528.6+0.8+2.88%-34.5%224.5+7.5+3.46%+18%-0.58%-52.5%
'26/03/0427.8-1.1-3.81%-37%217-14-6.06%+10.8%+2.25%-47.8%
'26/03/0328.9-0.1-0.34%-37.2%231-22-8.7%+1.19%+8.36%-38.4%
'26/03/0229-1-3.33%-39.3%253-5-1.94%-0.78%-1.39%-38.6%
'26/02/2630-0.1-0.33%-39.5%25800%-0.78%-0.33%-38.8%
'26/02/2530.1+0.85+2.91%-37.8%258+0.5+0.19%-0.58%+2.72%-37.2%
'26/02/2429.25+1.25+4.46%-35%257.5+8.5+3.41%+2.81%+1.05%-37.8%
'26/02/2328+0.8+2.94%-33.1%249+6+2.47%+5.35%+0.47%-38.4%
'26/02/1127.2+0.2+0.74%-32.6%243+3+1.25%+6.67%-0.51%-39.3%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027-0.3-1.1%-33.3%240-3-1.23%+5.35%+0.13%-38.7%
'26/02/0927.3+0.1+0.37%-33.1%243+3.5+1.46%+6.89%-1.09%-40%
'26/02/0627.2-0.6-2.16%-34.5%239.5-4.5-1.84%+4.92%-0.32%-39.5%
'26/02/0527.8-0.2-0.71%-35%244-8.5-3.37%+1.39%+2.66%-36.4%
'26/02/0428-0.2-0.71%-35.5%252.5-4.5-1.75%-0.39%+1.04%-35.1%
'26/02/0328.2-0.9-3.09%-37.5%257+12.5+5.11%+4.7%-8.2%-42.2%
'26/02/0229.1+0.3+1.04%-36.8%244.5-9.5-3.74%+0.79%+4.78%-37.6%
'26/01/3028.8-0.15-0.52%-37.1%254-1.5-0.59%+0.2%+0.07%-37.3%
'26/01/2928.95-0.65-2.2%-38.5%255.5-6-2.29%-2.1%+0.09%-36.4%
'26/01/2829.6-0.55-1.82%-39.6%261.5-2-0.76%-2.85%-1.06%-36.8%
'26/01/2730.15-1.7-5.34%-42.9%263.5+6+2.33%-0.58%-7.67%-42.3%
'26/01/2631.85-1.65-4.93%-45.7%257.5+11+4.46%+3.85%-9.39%-49.5%
'26/01/2333.5-0.7-2.05%-46.8%246.5-11-4.27%-0.58%+2.22%-46.2%
'26/01/2234.2-0.5-1.44%-47.6%257.5+18+7.52%+6.89%-8.96%-54.4%
'26/01/2134.7+0.85+2.51%-46.2%239.5-12-4.77%+1.79%+7.28%-48%
'26/01/2033.85-0.65-1.88%-47.2%251.5-11-4.19%-2.48%+2.31%-44.8%
'26/01/1934.5-0.5-1.43%-48%262.5-0.5-0.19%-2.66%-1.24%-45.3%
'26/01/1635+0.5+1.45%-47.2%263+5.5+2.14%-0.58%-0.69%-46.7%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.5-0.2-0.58%-47.6%257.5+6+2.39%+1.79%-2.97%-49.3%
'26/01/1434.7-1-2.8%-49%251.5+9.5+3.93%+5.79%-6.73%-54.8%
'26/01/1335.7-1.85-4.93%-51.5%242+22+10%+16.4%-14.9%-67.9%
'26/01/1237.55+0.05+0.13%-51.5%220+20+10%+28%-9.87%-79.5%
'26/01/0937.5+0.1+0.27%-51.3%200-3-1.48%+26.1%+1.75%-77.4%
'26/01/0837.4-0.1-0.27%-51.5%203-2.5-1.22%+24.6%+0.95%-76%
'26/01/0737.5+0.5+1.35%-50.8%205.5+1.5+0.74%+25.5%+0.61%-76.3%
'26/01/0637-1-2.63%-52.1%204+2.5+1.24%+27%-3.87%-79.2%
'26/01/0538+0.25+0.66%-51.8%201.5+18+9.81%+39.5%-9.15%-91.3%
'26/01/0237.75+0.6+1.62%-51%183.5+10.5+6.07%+48%-4.45%-99%
'25/12/3137.1500%-51%173-2-1.14%+46.3%+1.14%-97.3%
'25/12/3037.15+0.15+0.41%-50.8%175-1.5-0.85%+45%+1.26%-95.9%
'25/12/2937+1.3+3.64%-49%176.5+1.5+0.86%+46.3%+2.78%-95.3%
'25/12/2635.7-0.3-0.83%-49.4%175+10.5+6.38%+55.6%-7.21%-105.1%
'25/12/2436-0.2-0.55%-49.7%164.5+0.5+0.3%+56.1%-0.85%-105.8%
'25/12/2336.2-0.3-0.82%-50.1%164-8-4.65%+48.8%+3.83%-99%
'25/12/2236.500%-50.1%172+13+8.18%+61%-8.18%-111.1%
'25/12/1936.5+0.1+0.27%-50%159-2.5-1.55%+58.5%+1.82%-108.5%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.4-0.2-0.55%-50.3%161.5-0.5-0.31%+58%-0.24%-108.3%
'25/12/1736.6-0.35-0.95%-50.7%162+6.5+4.18%+64.6%-5.13%-115.4%
'25/12/1636.95+0.6+1.65%-49.9%155.5-3.5-2.2%+61%+3.85%-110.9%
'25/12/1536.35-0.1-0.27%-50.1%159-3-1.85%+58%+1.58%-108.1%
'25/12/1236.45+0.05+0.14%-50%16200%+58%+0.14%-108%
'25/12/1136.4-0.6-1.62%-50.8%162+3+1.89%+61%-3.51%-111.8%
'25/12/1037-0.65-1.73%-51.7%159-1.5-0.93%+59.5%-0.8%-111.2%
'25/12/0937.65-0.05-0.13%-51.7%160.5+0.5+0.31%+60%-0.44%-111.7%
'25/12/0837.700%-51.7%160+3+1.91%+63.1%-1.91%-114.8%
'25/12/0537.7+0.4+1.07%-51.2%157+1+0.64%+64.1%+0.43%-115.3%
'25/12/0437.3+1.5+4.19%-49.2%156-2.5-1.58%+61.5%+5.77%-110.7%
'25/12/0335.8-1.15-3.11%-50.7%158.5+3+1.93%+64.6%-5.04%-115.4%
'25/12/0236.95+0.15+0.41%-50.5%155.5+2+1.3%+66.8%-0.89%-117.3%
'25/12/0136.8+0.3+0.82%-50.1%153.5-3.5-2.23%+63.1%+3.05%-113.2%
'25/11/2836.500%-50.1%157+1.5+0.96%+64.6%-0.96%-114.8%
'25/11/2736.500%-50.1%155.5+1+0.65%+65.7%-0.65%-115.8%
'25/11/2636.5+0.35+0.97%-49.7%154.5+2.5+1.64%+68.4%-0.67%-118.1%
'25/11/2536.15-0.4-1.09%-50.2%152+0.5+0.33%+69%-1.42%-119.2%
交易
日期		2741 老四川6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.55+0.1+0.27%-50.1%151.5+0.5+0.33%+69.5%-0.06%-119.6%
'25/11/2136.4500%-50.1%151-7.5-4.73%+61.5%+4.73%-111.6%
'25/11/2036.45+0.3+0.83%-49.7%158.5+4.5+2.92%+66.2%-2.09%-115.9%
'25/11/1936.15+0.15+0.42%-49.4%154-6.5-4.05%+59.5%+4.47%-108.9%
'25/11/1836-1.3-3.49%-51.2%160.5-4-2.43%+55.6%-1.06%-106.8%
'25/11/1737.3-0.05-0.13%-51.3%164.5+4+2.49%+59.5%-2.62%-110.8%