≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.741.2+2.5+6.07%6.31%41.243.841.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134582.3萬1341張/筆43.351.7213.7-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43181.1萬60725張/筆41.64-0.25 (-0.6%)

連續漲跌: 首日上漲  ( +2.5元 / +6.07%)

財報評分: 最新43分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 山富董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:29)

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.7+2.5+6.07%+6.07%251.5+11+4.57%+4.57%+1.5%+1.49%
'26/11/1241.2-0.25-0.6%+5.43%240.5-1.5-0.62%+3.93%+0.02%+1.5%
'26/11/1141.45+0.25+0.61%+6.07%242+12+5.22%+9.35%-4.61%-3.28%
'26/11/1041.200%+6.07%230+6.5+2.91%+12.5%-2.91%-6.46%
'26/11/0941.2+0.4+0.98%+7.11%223.5+20+9.83%+23.6%-8.85%-16.5%
'26/11/0640.8-0.2-0.49%+6.59%203.5-16.5-7.5%+14.3%+7.01%-7.73%
'26/11/0541-3-6.82%-0.68%220-20.5-8.52%+4.57%+1.7%-5.26%
'26/11/0444+0.8+1.85%+1.16%240.5+1+0.42%+5.01%+1.43%-3.85%
'26/11/0343.2-3.55-7.59%-6.52%239.5-18-6.99%-2.33%-0.6%-4.19%
'26/11/0246.75-1.25-2.6%-8.96%257.5+1.5+0.59%-1.76%-3.19%-7.2%
'26/10/3048-1.05-2.14%-10.9%256-14.5-5.36%-7.02%+3.22%-3.88%
'26/10/2949.05-0.85-1.7%-12.4%270.5-2-0.73%-7.71%-0.97%-4.72%
'26/10/2849.9+0.15+0.3%-12.2%272.5+18+7.07%-1.18%-6.77%-11%
'26/10/2749.75+0.05+0.1%-12.1%254.5+6.5+2.62%+1.41%-2.52%-13.5%
'26/10/2249.7-0.9-1.78%-13.6%248-18-6.77%-5.45%+4.99%-8.19%
'26/10/2150.6+0.4+0.8%-12.9%266+10+3.91%-1.76%-3.11%-11.2%
'26/10/2050.2-0.2-0.4%-13.3%256-7-2.66%-4.37%+2.26%-8.92%
'26/10/1950.4-0.5-0.98%-14.1%263-11-4.01%-8.21%+3.03%-5.93%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.9+0.3+0.59%-13.6%274+3.5+1.29%-7.02%-0.7%-6.61%
'26/10/1550.6-1.4-2.69%-16%270.5-28-9.38%-15.7%+6.69%-0.22%
'26/10/145200%-16%298.5+2.5+0.84%-15%-0.84%-0.93%
'26/10/135200%-16%296-8.5-2.79%-17.4%+2.79%+1.44%
'26/10/1252+0.1+0.19%-15.8%304.5-3.5-1.14%-18.3%+1.33%+2.54%
'26/10/0851.9+0.4+0.78%-15.1%308+0.5+0.16%-18.2%+0.62%+3.07%
'26/10/0751.5+1.2+2.39%-13.1%307.5-3-0.97%-19%+3.36%+5.88%
'26/10/0650.3-1-1.95%-14.8%310.5+13+4.37%-15.5%-6.32%+0.65%
'26/10/0551.3-1.4-2.66%-17.1%297.5-10.5-3.41%-18.3%+0.75%+1.27%
'26/10/0252.7+0.4+0.76%-16.4%308+15.5+5.3%-14%-4.54%-2.43%
'26/10/0152.3-1-1.88%-18%292.5+3+1.04%-13.1%-2.92%-4.89%
'26/09/3053.300%-18%289.5+8.5+3.02%-10.5%-3.02%-7.51%
'26/09/2953.3-1-1.84%-19.5%281-6-2.09%-12.4%+0.25%-7.15%
'26/09/2454.3+0.3+0.56%-19.1%287+0.5+0.17%-12.2%+0.39%-6.86%
'26/09/2354-0.3-0.55%-19.5%286.5-5.5-1.88%-13.9%+1.33%-5.65%
'26/09/2254.3-0.2-0.37%-19.8%292-0.5-0.17%-14%-0.2%-5.8%
'26/09/2154.5+0.3+0.55%-19.4%292.5+8.5+2.99%-11.4%-2.44%-7.93%
'26/09/1854.2+1.2+2.26%-17.5%284+9.5+3.46%-8.38%-1.2%-9.17%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753+1+1.92%-16%274.500%-8.38%+1.92%-7.58%
'26/09/1652+1+1.96%-14.3%274.5+6.5+2.43%-6.16%-0.47%-8.16%
'26/09/1551-0.1-0.2%-14.5%268-3.5-1.29%-7.37%+1.09%-7.11%
'26/09/1451.1-0.9-1.73%-16%271.5-1.5-0.55%-7.88%-1.18%-8.09%
'26/09/1152-0.7-1.33%-17.1%273-10.5-3.7%-11.3%+2.37%-5.79%
'26/09/1052.7-0.7-1.31%-18.2%283.5+2.5+0.89%-10.5%-2.2%-7.67%
'26/09/0953.4-1-1.84%-19.7%281+5.5+2%-8.71%-3.84%-11%
'26/09/0854.4-1.7-3.03%-22.1%275.5-4.5-1.61%-10.2%-1.42%-11.9%
'26/09/0759.3+0.2+0.34%-20.6%280+3.5+1.27%-9.04%-0.93%-11.6%
'26/09/0459.1+0.6+1.03%-19.8%276.5+1.5+0.55%-8.55%+0.48%-11.3%
'26/09/0358.5-0.3-0.51%-20.2%275-3-1.08%-9.53%+0.57%-10.7%
'26/09/0258.8-0.2-0.34%-20.5%278-6-2.11%-11.4%+1.77%-9.06%
'26/09/0159+0.2+0.34%-20.2%284+7+2.53%-9.21%-2.19%-11%
'26/08/3158.8-0.5-0.84%-20.9%277-10-3.48%-12.4%+2.64%-8.54%
'26/08/2859.3-0.8-1.33%-22%287+10+3.61%-9.21%-4.94%-12.8%
'26/08/2760.1-0.7-1.15%-22.9%277-9-3.15%-12.1%+2%-10.8%
'26/08/2660.8+2.1+3.58%-20.1%286+12.5+4.57%-8.04%-0.99%-12.1%
'26/08/2558.7-0.9-1.51%-21.3%273.5+4+1.48%-6.68%-2.99%-14.6%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.6+0.9+1.53%-20.1%269.5+2+0.75%-5.98%+0.78%-14.1%
'26/08/2158.7+1+1.73%-18.7%267.5-1-0.37%-6.33%+2.1%-12.4%
'26/08/2057.7+0.4+0.7%-18.2%268.5+6+2.29%-4.19%-1.59%-14%
'26/08/1957.3+0.8+1.42%-17%262.5-3-1.13%-5.27%+2.55%-11.7%
'26/08/1856.5-0.1-0.18%-17.1%265.5-12.5-4.5%-9.53%+4.32%-7.61%
'26/08/1756.6+0.8+1.43%-15.9%27800%-9.53%+1.43%-6.42%
'26/08/1455.8+0.1+0.18%-15.8%278-5-1.77%-11.1%+1.95%-4.67%
'26/08/1355.7-1.1-1.94%-17.4%283+1.5+0.53%-10.7%-2.47%-6.77%
'26/08/1256.800%-17.4%281.5-1-0.35%-11%+0.35%-6.46%
'26/08/1156.8-0.1-0.18%-17.6%282.5-6-2.08%-12.8%+1.9%-4.75%
'26/08/1056.9-0.8-1.39%-18.7%288.5+26+9.9%-4.19%-11.3%-14.5%
'26/08/0757.7+0.9+1.58%-17.4%262.5-7-2.6%-6.68%+4.18%-10.8%
'26/08/0656.8+0.3+0.53%-17%269.5+13+5.07%-1.95%-4.54%-15%
'26/08/0556.5-0.3-0.53%-17.4%256.500%-1.95%-0.53%-15.5%
'26/08/0456.8+0.4+0.71%-16.8%256.5+18+7.55%+5.45%-6.84%-22.3%
'26/08/0356.4-1.9-3.26%-19.6%238.5+3+1.27%+6.79%-4.53%-26.3%
'26/07/3158.3+0.6+1.04%-18.7%235.5+21+9.79%+17.2%-8.75%-36%
'26/07/3057.7-0.1-0.17%-18.9%214.5-14-6.13%+10.1%+5.96%-28.9%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.8-1.8-3.02%-21.3%233-18.5-7.36%+1.79%+4.34%-23.1%
'26/07/2859.6-1.4-2.3%-23.1%251.5-27.5-9.86%-8.24%+7.56%-14.9%
'26/07/2761+1+1.67%-21.8%279-0.5-0.18%-8.41%+1.85%-13.4%
'26/07/2460-0.9-1.48%-23%279.5-14.5-4.93%-12.9%+3.45%-10.1%
'26/07/2360.9-0.4-0.65%-23.5%29400%-12.9%-0.65%-10.6%
'26/07/2261.3-0.1-0.16%-23.6%294+22+8.09%-5.88%-8.25%-17.7%
'26/07/2161.4+2.3+3.89%-20.6%272+5.5+2.06%-3.94%+1.83%-16.7%
'26/07/2059.1-0.2-0.34%-20.9%266.5-21.5-7.47%-11.1%+7.13%-9.8%
'26/07/1759.3-2.5-4.05%-24.1%288-28.5-9%-19.1%+4.95%-4.99%
'26/07/1661.8+0.3+0.49%-23.7%316.5+2.5+0.8%-18.5%-0.31%-5.27%
'26/07/1561.5+1+1.65%-22.5%314+10+3.29%-15.8%-1.64%-6.69%
'26/07/1460.5-4.2-6.49%-27.5%304-8.5-2.72%-18.1%-3.77%-9.43%
'26/07/1364.7-0.9-1.37%-28.5%312.5-7.5-2.34%-20%+0.97%-8.51%
'26/07/0965.6+0.1+0.15%-28.4%320+2+0.63%-19.5%-0.48%-8.9%
'26/07/0865.5-0.2-0.3%-28.6%318-5.5-1.7%-20.9%+1.4%-7.75%
'26/07/0765.7-1.6-2.38%-30.3%323.5-21-6.1%-25.7%+3.72%-4.62%
'26/07/0667.300%-30.3%344.5+6.5+1.92%-24.3%-1.92%-6.05%
'26/07/0367.3+1.1+1.66%-29.2%338+4.5+1.35%-23.2%+0.31%-5.92%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.2+0.2+0.3%-28.9%333.5-2-0.6%-23.7%+0.9%-5.24%
'26/07/0166-0.2-0.3%-29.2%335.5-2-0.59%-24.1%+0.29%-5.01%
'26/06/3066.2+0.4+0.61%-28.7%337.5+26.5+8.52%-17.7%-7.91%-11%
'26/06/2965.8-0.2-0.3%-28.9%311-3-0.96%-18.5%+0.66%-10.5%
'26/06/2666-1.5-2.22%-30.5%314-12-3.68%-21.5%+1.46%-9.05%
'26/06/2567.500%-30.5%326-12-3.55%-24.3%+3.55%-6.26%
'26/06/2467.5-0.5-0.74%-31%338-6-1.74%-25.6%+1%-5.45%
'26/06/2368-0.6-0.87%-31.6%344-22-6.01%-30.1%+5.14%-1.58%
'26/06/2268.6-0.4-0.58%-32%366+2.5+0.69%-29.6%-1.27%-2.46%
'26/06/1869-0.9-1.29%-32.9%363.5+18.5+5.36%-25.8%-6.65%-7.11%
'26/06/1769.9+3.3+4.95%-29.6%345-1.5-0.43%-26.1%+5.38%-3.46%
'26/06/1666.6-0.3-0.45%-29.9%346.5+19.5+5.96%-21.7%-6.41%-8.18%
'26/06/1566.9+0.5+0.75%-29.4%327-20.5-5.9%-26.3%+6.65%-3.04%
'26/06/1266.4+1+1.53%-28.3%347.5+14.5+4.35%-23.1%-2.82%-5.16%
'26/06/1165.4-1.1-1.65%-29.5%333+30+9.9%-15.5%-11.6%-14%
'26/06/1066.5-1.3-1.92%-30.8%303-18-5.61%-20.2%+3.69%-10.6%
'26/06/0967.8-0.7-1.02%-31.5%321+12+3.88%-17.2%-4.9%-14.4%
'26/06/0868.5-1.4-2%-32.9%309-29-8.58%-24.3%+6.58%-8.64%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.9-0.7-0.99%-33.6%338-16-4.52%-27.7%+3.53%-5.89%
'26/06/0470.6+1.6+2.32%-32%354+11+3.21%-25.4%-0.89%-6.66%
'26/06/0369-0.2-0.29%-32.2%343-4-1.15%-26.2%+0.86%-6%
'26/06/0269.200%-32.2%347-19-5.19%-30.1%+5.19%-2.17%
'26/06/0169.2+1.3+1.91%-30.9%366-13-3.43%-32.5%+5.34%+1.53%
'26/05/2967.9+0.1+0.15%-30.8%379+21.5+6.01%-28.4%-5.86%-2.43%
'26/05/2867.8+0.7+1.04%-30.1%357.5+17+4.99%-24.8%-3.95%-5.29%
'26/05/2767.1-0.6-0.89%-30.7%340.5-1.5-0.44%-25.1%-0.45%-5.58%
'26/05/2667.7+0.9+1.35%-29.8%342+31+9.97%-17.7%-8.62%-12.1%
'26/05/2566.8-0.5-0.74%-30.3%311+28+9.89%-9.54%-10.6%-20.8%
'26/05/2267.3-0.4-0.59%-30.7%283+25.5+9.9%-0.58%-10.5%-30.1%
'26/05/2167.7+0.6+0.89%-30.1%257.5+23+9.81%+9.17%-8.92%-39.3%
'26/05/2067.1-0.6-0.89%-30.7%234.5+7.5+3.3%+12.8%-4.19%-43.5%
'26/05/1967.7-0.2-0.29%-30.9%227-23-9.2%+2.4%+8.91%-33.3%
'26/05/1867.9+0.3+0.44%-30.6%250+2+0.81%+3.23%-0.37%-33.8%
'26/05/1567.6-0.8-1.17%-31.4%248+19+8.3%+11.8%-9.47%-43.2%
'26/05/1468.4-1.2-1.72%-32.6%229-3-1.29%+10.3%-0.43%-43%
'26/05/1369.6+0.1+0.14%-32.5%232+5.5+2.43%+13%-2.29%-45.5%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.5-0.1-0.14%-32.6%226.5+1+0.44%+13.5%-0.58%-46.1%
'26/05/1169.6-0.3-0.43%-32.9%225.5+3.5+1.58%+15.3%-2.01%-48.2%
'26/05/0869.9-0.5-0.71%-33.4%222-8.5-3.69%+11.1%+2.98%-44.4%
'26/05/0770.4+0.4+0.57%-33%230.5-4-1.71%+9.17%+2.28%-42.2%
'26/05/0670-0.4-0.57%-33.4%234.5+7+3.08%+12.5%-3.65%-45.9%
'26/05/0570.4-0.1-0.14%-33.5%227.5+4.5+2.02%+14.8%-2.16%-48.3%
'26/05/0470.5-0.7-0.98%-34.1%223+20+9.85%+26.1%-10.8%-60.2%
'26/04/3071.2+0.6+0.85%-33.6%203-1.5-0.73%+25.2%+1.58%-58.8%
'26/04/2970.6+0.6+0.86%-33%204.5-14-6.41%+17.2%+7.27%-50.2%
'26/04/2870-0.2-0.28%-33.2%218.5+1.5+0.69%+18%-0.97%-51.2%
'26/04/2770.2+0.3+0.43%-32.9%217+7+3.33%+21.9%-2.9%-54.8%
'26/04/2469.9-0.3-0.43%-33.2%210+3+1.45%+23.7%-1.88%-56.9%
'26/04/2370.2-1.3-1.82%-34.4%207-11.5-5.26%+17.2%+3.44%-51.6%
'26/04/2271.5-0.8-1.11%-35.1%218.5+5.5+2.58%+20.2%-3.69%-55.3%
'26/04/2172.3-0.3-0.41%-35.4%213+5+2.4%+23.1%-2.81%-58.5%
'26/04/2072.6-0.3-0.41%-35.7%208+0.5+0.24%+23.4%-0.65%-59%
'26/04/1772.9+0.2+0.28%-35.5%207.5-5-2.35%+20.5%+2.63%-56%
'26/04/1672.7+0.1+0.14%-35.4%212.5+2.5+1.19%+21.9%-1.05%-57.3%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.6-0.7-0.95%-36%210-7.5-3.45%+17.7%+2.5%-53.7%
'26/04/1473.3-6-7.57%-40.9%217.5-1-0.46%+17.2%-7.11%-58%
'26/04/1379.3+7.2+9.99%-35%218.5+4+1.86%+19.3%+8.13%-54.3%
'26/04/1072.1-0.4-0.55%-35.3%214.5+5+2.39%+22.2%-2.94%-57.5%
'26/04/0972.5-2.2-2.95%-37.2%209.5-1.5-0.71%+21.3%-2.24%-58.5%
'26/04/0874.7+2.1+2.89%-35.4%211+19+9.9%+33.3%-7.01%-68.7%
'26/04/0772.6-0.9-1.22%-36.2%192-10-4.95%+26.7%+3.73%-62.9%
'26/04/0273.5-0.5-0.68%-36.6%202+7+3.59%+31.3%-4.27%-67.9%
'26/04/0174+3.3+4.67%-33.7%195+8+4.28%+36.9%+0.39%-70.6%
'26/03/3170.7-1.4-1.94%-35%187-9-4.59%+30.6%+2.65%-65.6%
'26/03/3072.1-1.6-2.17%-36.4%196+1+0.51%+31.3%-2.68%-67.6%
'26/03/2773.7+0.4+0.55%-36%195-3.5-1.76%+29%+2.31%-65%
'26/03/2673.3-1.1-1.48%-37%198.5-5-2.46%+25.8%+0.98%-62.8%
'26/03/2574.4+2.4+3.33%-34.9%203.5+11.5+5.99%+33.3%-2.66%-68.2%
'26/03/2472+0.5+0.7%-34.4%19200%+33.3%+0.7%-67.7%
'26/03/2371.5-0.5-0.69%-34.9%192-9.5-4.71%+27%+4.02%-61.9%
'26/03/2072+0.1+0.14%-34.8%201.5-4-1.95%+24.6%+2.09%-59.3%
'26/03/1971.9-0.2-0.28%-35%205.5-5.5-2.61%+21.3%+2.33%-56.3%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1872.1-0.1-0.14%-35%211+8.5+4.2%+26.4%-4.34%-61.5%
'26/03/1772.2+0.2+0.28%-34.9%202.5-1.5-0.74%+25.5%+1.02%-60.4%
'26/03/1672+0.2+0.28%-34.7%204+3+1.49%+27.4%-1.21%-62%
'26/03/1371.8-1.4-1.91%-35.9%201-3.5-1.71%+25.2%-0.2%-61.1%
'26/03/1273.2-3-3.94%-38.5%204.5-11-5.1%+18.8%+1.16%-57.2%
'26/03/1176.2+1.4+1.87%-37.3%215.5+1+0.47%+19.3%+1.4%-56.6%
'26/03/1074.8+2.9+4.03%-34.8%214.5+12+5.93%+26.4%-1.9%-61.2%
'26/03/0971.9-2.2-2.97%-36.7%202.5-22.5-10%+13.8%+7.03%-50.5%
'26/03/0674.1+2.9+4.07%-34.1%225+0.5+0.22%+14%+3.85%-48.2%
'26/03/0571.2+1.2+1.71%-33%224.5+7.5+3.46%+18%-1.75%-51%
'26/03/0470-2.8-3.85%-35.6%217-14-6.06%+10.8%+2.21%-46.4%
'26/03/0372.8-2.7-3.58%-37.9%231-22-8.7%+1.19%+5.12%-39.1%
'26/03/0275.5-2-2.58%-39.5%253-5-1.94%-0.78%-0.64%-38.7%
'26/02/2677.5+0.4+0.52%-39.2%25800%-0.78%+0.52%-38.4%
'26/02/2577.1-1-1.28%-39.9%258+0.5+0.19%-0.58%-1.47%-39.4%
'26/02/2478.1-0.9-1.14%-40.6%257.5+8.5+3.41%+2.81%-4.55%-43.4%
'26/02/2379+0.3+0.38%-40.4%249+6+2.47%+5.35%-2.09%-45.8%
'26/02/1178.7+0.1+0.13%-40.3%243+3+1.25%+6.67%-1.12%-47%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.600%-40.3%240-3-1.23%+5.35%+1.23%-45.7%
'26/02/0978.6-2.2-2.72%-42%243+3.5+1.46%+6.89%-4.18%-48.8%
'26/02/0680.8-2.7-3.23%-43.8%239.5-4.5-1.84%+4.92%-1.39%-48.8%
'26/02/0583.5+4.7+5.96%-40.5%244-8.5-3.37%+1.39%+9.33%-41.9%
'26/02/0478.8+1+1.29%-39.7%252.5-4.5-1.75%-0.39%+3.04%-39.3%
'26/02/0377.8+0.1+0.13%-39.6%257+12.5+5.11%+4.7%-4.98%-44.3%
'26/02/0277.7-1.1-1.4%-40.5%244.5-9.5-3.74%+0.79%+2.34%-41.3%
'26/01/3078.8-1.7-2.11%-41.7%254-1.5-0.59%+0.2%-1.52%-41.9%
'26/01/2980.5-0.7-0.86%-42.2%255.5-6-2.29%-2.1%+1.43%-40.1%
'26/01/2881.2-1.2-1.46%-43.1%261.5-2-0.76%-2.85%-0.7%-40.2%
'26/01/2782.4-0.3-0.36%-43.3%263.5+6+2.33%-0.58%-2.69%-42.7%
'26/01/2682.7+0.7+0.85%-42.8%257.5+11+4.46%+3.85%-3.61%-46.7%
'26/01/2382+0.1+0.12%-42.7%246.5-11-4.27%-0.58%+4.39%-42.2%
'26/01/2281.9+0.8+0.99%-42.2%257.5+18+7.52%+6.89%-6.53%-49.1%
'26/01/2181.1-0.6-0.73%-42.6%239.5-12-4.77%+1.79%+4.04%-44.4%
'26/01/2081.7+0.3+0.37%-42.4%251.5-11-4.19%-2.48%+4.56%-39.9%
'26/01/1981.4-0.1-0.12%-42.5%262.5-0.5-0.19%-2.66%+0.07%-39.8%
'26/01/1681.5-1.2-1.45%-43.3%263+5.5+2.14%-0.58%-3.59%-42.7%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1582.7-0.3-0.36%-43.5%257.5+6+2.39%+1.79%-2.75%-45.3%
'26/01/1483+1.6+1.97%-42.4%251.5+9.5+3.93%+5.79%-1.96%-48.2%
'26/01/1381.4+0.2+0.25%-42.2%242+22+10%+16.4%-9.75%-58.6%
'26/01/1281.2-0.4-0.49%-42.5%220+20+10%+28%-10.5%-70.5%
'26/01/0981.6+1.4+1.75%-41.5%200-3-1.48%+26.1%+3.23%-67.6%
'26/01/0880.2-0.2-0.25%-41.7%203-2.5-1.22%+24.6%+0.97%-66.2%
'26/01/0780.4+0.1+0.12%-41.6%205.5+1.5+0.74%+25.5%-0.62%-67.1%
'26/01/0680.3+0.6+0.75%-41.2%204+2.5+1.24%+27%-0.49%-68.2%
'26/01/0579.7-1.9-2.33%-42.5%201.5+18+9.81%+39.5%-12.1%-82%
'26/01/0281.6+2.2+2.77%-40.9%183.5+10.5+6.07%+48%-3.3%-88.9%
'25/12/3179.4-0.1-0.13%-41%173-2-1.14%+46.3%+1.01%-87.3%
'25/12/3079.5+0.1+0.13%-40.9%175-1.5-0.85%+45%+0.98%-86%
'25/12/2979.4-0.5-0.63%-41.3%176.5+1.5+0.86%+46.3%-1.49%-87.6%
'25/12/2679.9+0.8+1.01%-40.7%175+10.5+6.38%+55.6%-5.37%-96.3%
'25/12/2479.1-0.6-0.75%-41.2%164.5+0.5+0.3%+56.1%-1.05%-97.3%
'25/12/2379.7-0.2-0.25%-41.3%164-8-4.65%+48.8%+4.4%-90.1%
'25/12/2279.9+1.9+2.44%-39.9%172+13+8.18%+61%-5.74%-100.9%
'25/12/1978+0.2+0.26%-39.7%159-2.5-1.55%+58.5%+1.81%-98.2%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.8-0.7-0.89%-40.3%161.5-0.5-0.31%+58%-0.58%-98.3%
'25/12/1778.5+0.9+1.16%-39.6%162+6.5+4.18%+64.6%-3.02%-104.2%
'25/12/1677.6-0.8-1.02%-40.2%155.5-3.5-2.2%+61%+1.18%-101.2%
'25/12/1578.4-0.2-0.25%-40.3%159-3-1.85%+58%+1.6%-98.4%
'25/12/1278.6-0.4-0.51%-40.6%16200%+58%-0.51%-98.7%
'25/12/1179-1.4-1.74%-41.7%162+3+1.89%+61%-3.63%-102.7%
'25/12/1080.4-0.4-0.5%-42%159-1.5-0.93%+59.5%+0.43%-101.5%
'25/12/0980.8-0.8-0.98%-42.5%160.5+0.5+0.31%+60%-1.29%-102.5%
'25/12/0881.6-0.4-0.49%-42.8%160+3+1.91%+63.1%-2.4%-105.9%
'25/12/0582+0.3+0.37%-42.6%157+1+0.64%+64.1%-0.27%-106.7%
'25/12/0481.7-0.8-0.97%-43.2%156-2.5-1.58%+61.5%+0.61%-104.7%
'25/12/0382.5+0.6+0.73%-42.7%158.5+3+1.93%+64.6%-1.2%-107.4%
'25/12/0281.900%-42.7%155.5+2+1.3%+66.8%-1.3%-109.5%
'25/12/0181.9-1.2-1.44%-43.6%153.5-3.5-2.23%+63.1%+0.79%-106.6%
'25/11/2883.1-0.1-0.12%-43.6%157+1.5+0.96%+64.6%-1.08%-108.3%
'25/11/2783.2-0.3-0.36%-43.8%155.5+1+0.65%+65.7%-1.01%-109.5%
'25/11/2683.5+0.4+0.48%-43.6%154.5+2.5+1.64%+68.4%-1.16%-112%
'25/11/2583.1-0.4-0.48%-43.8%152+0.5+0.33%+69%-0.81%-112.8%
交易
日期		2743 山富6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.5+1.5+1.83%-42.8%151.5+0.5+0.33%+69.5%+1.5%-112.3%
'25/11/2182-1.5-1.8%-43.8%151-7.5-4.73%+61.5%+2.93%-105.3%
'25/11/2083.500%-43.8%158.5+4.5+2.92%+66.2%-2.92%-110.1%
'25/11/1983.5-2.8-3.24%-45.7%154-6.5-4.05%+59.5%+0.81%-105.2%
'25/11/1886.3-3.3-3.68%-47.7%160.5-4-2.43%+55.6%-1.25%-103.3%
'25/11/1789.6+1.3+1.47%-46.9%164.5+4+2.49%+59.5%-1.02%-106.4%