≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / K線比較(日)

00834B 第一金金融債10+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8831.79+0.09+0.28%0%31.8831.8831.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100318.9萬425張/筆31.8831.96 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151480.3萬437.8張/筆31.81+0.07 (+0.22%)

連續漲跌: 連2漲  ( +0.16元 / +0.5%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.88+0.09+0.28%+0.28%49313.44-492.93-0.99%-0.99%+1.27%+1.27%
'26/10/0731.79+0.07+0.22%+0.5%49806.37-16.18-0.03%-1.02%+0.25%+1.53%
'26/10/0631.72-0.15-0.47%+0.03%49822.55+110.51+0.22%-0.8%-0.69%+0.83%
'26/10/0531.87-0.07-0.22%-0.19%49712.04+1236.3+2.55%+1.73%-2.77%-1.92%
'26/10/0231.94-0.04-0.13%-0.31%48475.74+122.25+0.25%+1.99%-0.38%-2.3%
'26/10/0131.98-0.09-0.28%-0.59%48353.49+413.36+0.86%+2.86%-1.14%-3.46%
'26/09/3032.07+0.13+0.41%-0.19%47940.13+308.17+0.65%+3.53%-0.24%-3.72%
'26/09/2931.94-0.75-2.29%-2.48%47631.96-392.64-0.82%+2.68%-1.47%-5.16%
'26/09/2432.69-0.43-1.3%-3.74%48024.6-132.69-0.28%+2.4%-1.02%-6.14%
'26/09/2333.12+0.13+0.39%-3.36%48157.29+357.12+0.75%+3.17%-0.36%-6.53%
'26/09/2232.99-0.01-0.03%-3.39%47800.17+81.33+0.17%+3.34%-0.2%-6.74%
'26/09/2133-0.03-0.09%-3.48%47718.84+538.09+1.14%+4.52%-1.23%-8%
'26/09/1833.03+0.08+0.24%-3.25%47180.75+892.75+1.93%+6.54%-1.69%-9.78%
'26/09/1732.95+0.24+0.73%-2.54%46288+439.1+0.96%+7.56%-0.23%-10.1%
'26/09/1632.71+0.06+0.18%-2.36%45848.9+337.41+0.74%+8.35%-0.56%-10.7%
'26/09/1532.65+0.06+0.18%-2.18%45511.49-351.03-0.77%+7.52%+0.95%-9.7%
'26/09/1432.59+0.11+0.34%-1.85%45862.52-322.33-0.7%+6.77%+1.04%-8.62%
'26/09/1132.48-0.25-0.76%-2.6%46184.85-755.64-1.61%+5.06%+0.85%-7.65%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.73-0.03-0.09%-2.69%46940.49-242.87-0.51%+4.51%+0.42%-7.2%
'26/09/0932.76-0.09-0.27%-2.95%47183.36+77.58+0.16%+4.69%-0.43%-7.64%
'26/09/0832.85-0.08-0.24%-3.19%47105.78-220.49-0.47%+4.2%+0.23%-7.39%
'26/09/0732.93-0.06-0.18%-3.36%47326.27+775.14+1.67%+5.93%-1.85%-9.3%
'26/09/0432.99-0.03-0.09%-3.45%46551.13+693.47+1.51%+7.54%-1.6%-11%
'26/09/0333.02+0.06+0.18%-3.28%45857.66-307.06-0.67%+6.82%+0.85%-10.1%
'26/09/0232.96-0.06-0.18%-3.45%46164.72-784-1.67%+5.04%+1.49%-8.49%
'26/09/0133.02-0.18-0.54%-3.98%46948.72+820.25+1.78%+6.9%-2.32%-10.9%
'26/08/3133.2+0.08+0.24%-3.74%46128.47-202.98-0.44%+6.44%+0.68%-10.2%
'26/08/2833.12-0.22-0.66%-4.38%46331.45+356.23+0.77%+7.26%-1.43%-11.6%
'26/08/2733.34-0.08-0.24%-4.61%45975.22+142.6+0.31%+7.59%-0.55%-12.2%
'26/08/2633.42+0.19+0.57%-4.06%45832.62+663.16+1.47%+9.17%-0.9%-13.2%
'26/08/2533.23+0.07+0.21%-3.86%45169.46+407.14+0.91%+10.2%-0.7%-14%
'26/08/2433.16-0.1-0.3%-4.15%44762.32-461.97-1.02%+9.04%+0.72%-13.2%
'26/08/2133.26-0.29-0.86%-4.98%45224.29+290.55+0.65%+9.75%-1.51%-14.7%
'26/08/2033.55+0.42+1.27%-3.77%44933.74+214.39+0.48%+10.3%+0.79%-14%
'26/08/1933.13+0.3+0.91%-2.89%44719.35-589.33-1.3%+8.84%+2.21%-11.7%
'26/08/1832.83-0.47-1.41%-4.26%45308.68-548.59-1.2%+7.54%-0.21%-11.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.300%-4.26%45857.27+46.26+0.1%+7.65%-0.1%-11.9%
'26/08/1433.3-0.23-0.69%-4.92%45811.01-210.47-0.46%+7.15%-0.23%-12.1%
'26/08/1333.5300%-4.92%46021.48+503.41+1.11%+8.34%-1.11%-13.3%
'26/08/1233.53+0.05+0.15%-4.78%45518.07+397.35+0.88%+9.29%-0.73%-14.1%
'26/08/1133.48-0.27-0.8%-5.54%45120.72+191.96+0.43%+9.76%-1.23%-15.3%
'26/08/1033.75+0.07+0.21%-5.34%44928.76+702.85+1.59%+11.5%-1.38%-16.8%
'26/08/0733.68-0.05-0.15%-5.48%44225.91-170.79-0.38%+11.1%+0.23%-16.6%
'26/08/0633.73-0.08-0.24%-5.71%44396.7-214.9-0.48%+10.5%+0.24%-16.2%
'26/08/0533.81+0.18+0.54%-5.2%44611.6+1250.94+2.88%+13.7%-2.34%-18.9%
'26/08/0433.63+0.12+0.36%-4.86%43360.66-25.75-0.06%+13.7%+0.42%-18.5%
'26/08/0333.51-0.27-0.8%-5.62%43386.41+266.66+0.62%+14.4%-1.42%-20%
'26/07/3133.78+0.09+0.27%-5.37%43119.75+3186.45+7.98%+23.5%-7.71%-28.9%
'26/07/3033.69-0.23-0.68%-6.01%39933.3-105.88-0.26%+23.2%-0.42%-29.2%
'26/07/2933.92-0.08-0.24%-6.24%40039.18-1564.18-3.76%+18.5%+3.52%-24.8%
'26/07/2834-0.12-0.35%-6.57%41603.36-2030.83-4.65%+13%+4.3%-19.6%
'26/07/2734.12+0.26+0.77%-5.85%43634.19-20.65-0.05%+13%+0.82%-18.8%
'26/07/2433.86-0.06-0.18%-6.01%43654.84-1195.97-2.67%+9.95%+2.49%-16%
'26/07/2333.92-0.13-0.38%-6.37%44850.81+25.03+0.06%+10%-0.44%-16.4%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.05-0.01-0.03%-6.4%44825.78+592.91+1.34%+11.5%-1.37%-17.9%
'26/07/2134.06-0.09-0.26%-6.65%44232.87+1783.17+4.2%+16.2%-4.46%-22.8%
'26/07/2034.56-0.11-0.32%-6.86%42449.7-221.57-0.52%+15.6%+0.2%-22.4%
'26/07/1734.67+0.39+1.14%-5.81%42671.27-2953.71-6.47%+8.08%+7.61%-13.9%
'26/07/1634.28+0.09+0.26%-5.56%45624.98-6.61-0.01%+8.07%+0.27%-13.6%
'26/07/1534.19-0.11-0.32%-5.86%45631.59+893.64+2%+10.2%-2.32%-16.1%
'26/07/1434.3-0.09-0.26%-6.11%44737.95-642.57-1.42%+8.67%+1.16%-14.8%
'26/07/1334.39-0.13-0.38%-6.46%45380.52+25.91+0.06%+8.73%-0.44%-15.2%
'26/07/0934.52+0.04+0.12%-6.35%45354.61-379.8-0.83%+7.83%+0.95%-14.2%
'26/07/0834.48-0.45-1.29%-7.56%45734.41+255.3+0.56%+8.43%-1.85%-16%
'26/07/0734.93+0.3+0.87%-6.76%45479.11-1077.28-2.31%+5.92%+3.18%-12.7%
'26/07/0634.63-0.14-0.4%-7.13%46556.39-224.23-0.48%+5.41%+0.08%-12.5%
'26/07/0334.77+0.33+0.96%-6.24%46780.62+36.46+0.08%+5.5%+0.88%-11.7%
'26/07/0234.44-0.08-0.23%-6.46%46744.16-274.83-0.58%+4.88%+0.35%-11.3%
'26/07/0134.52-0.36-1.03%-7.43%47018.99+893.08+1.94%+6.91%-2.97%-14.3%
'26/06/3034.88+0.02+0.06%-7.37%46125.91+1126.01+2.5%+9.59%-2.44%-17%
'26/06/2934.86+0.01+0.03%-7.35%44999.9+428.14+0.96%+10.6%-0.93%-18%
'26/06/2634.85+0.08+0.23%-7.13%44571.76-1683.5-3.64%+6.61%+3.87%-13.7%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.77+0.4+1.16%-6.05%46255.26+211.66+0.46%+7.1%+0.7%-13.2%
'26/06/2434.37-0.07-0.2%-6.24%46043.6-1057.05-2.24%+4.7%+2.04%-10.9%
'26/06/2334.44-0.05-0.14%-6.38%47100.65-640.86-1.34%+3.29%+1.2%-9.67%
'26/06/2234.4900%-6.38%47741.51+1276.31+2.75%+6.13%-2.75%-12.5%
'26/06/1834.49+0.05+0.15%-6.24%46465.2+587.81+1.28%+7.49%-1.13%-13.7%
'26/06/1734.44+0.09+0.26%-6%45877.39+68.2+0.15%+7.65%+0.11%-13.6%
'26/06/1634.35-0.07-0.2%-6.19%45809.19+412.2+0.91%+8.63%-1.11%-14.8%
'26/06/1534.4200%-6.19%45396.99+1227.95+2.78%+11.6%-2.78%-17.8%
'26/06/1234.42+0.21+0.61%-5.61%44169.04+1019.58+2.36%+14.3%-1.75%-19.9%
'26/06/1134.21+0.04+0.12%-5.5%43149.46-76.08-0.18%+14.1%+0.3%-19.6%
'26/06/1034.17+0.16+0.47%-5.06%43225.54-1478.9-3.31%+10.3%+3.78%-15.4%
'26/06/0934.01-0.02-0.06%-5.11%44704.44+1201.66+2.76%+13.4%-2.82%-18.5%
'26/06/0834.03-0.16-0.47%-5.56%43502.78-1568.16-3.48%+9.41%+3.01%-15%
'26/06/0534.19+0.09+0.26%-5.31%45070.94-606.52-1.33%+7.96%+1.59%-13.3%
'26/06/0434.100%-5.31%45677.46-781.7-1.68%+6.14%+1.68%-11.5%
'26/06/0334.1-0.18-0.53%-5.81%46459.16+901.85+1.98%+8.24%-2.51%-14%
'26/06/0234.28+0.26+0.76%-5.09%45557.31+219.4+0.48%+8.77%+0.28%-13.9%
'26/06/0134.02-0.16-0.47%-5.53%45337.91+604.97+1.35%+10.2%-1.82%-15.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.18+0.38+1.12%-4.47%44732.94+1096.5+2.51%+13%-1.39%-17.5%
'26/05/2833.8-0.18-0.53%-4.97%43636.44-620.36-1.4%+11.4%+0.87%-16.4%
'26/05/2733.98+0.08+0.24%-4.75%44256.8+731.43+1.68%+13.3%-1.44%-18%
'26/05/2633.900%-4.75%43525.37-119.03-0.27%+13%+0.27%-17.7%
'26/05/2533.9+0.17+0.5%-4.27%43644.4+1376.43+3.26%+16.7%-2.76%-20.9%
'26/05/2233.700%-4.27%42267.97+899.76+2.18%+19.2%-2.18%-23.5%
'26/05/2133.7+0.13+0.39%-3.9%41368.21+1347.39+3.37%+23.2%-2.98%-27.1%
'26/05/2033.57-0.13-0.39%-4.27%40020.82-154.74-0.39%+22.7%0%-27%
'26/05/1933.7+0.1+0.3%-3.99%40175.56-716.26-1.75%+20.6%+2.05%-24.6%
'26/05/1833.6-0.15-0.44%-4.41%40891.82-280.54-0.68%+19.8%+0.24%-24.2%
'26/05/1533.75-0.21-0.62%-5.01%41172.36-579.39-1.39%+18.1%+0.77%-23.1%
'26/05/1433.9600%-5.01%41751.75+377.25+0.91%+19.2%-0.91%-24.2%
'26/05/1333.9600%-5.01%41374.5-523.82-1.25%+17.7%+1.25%-22.7%
'26/05/1233.96+0.04+0.12%-4.89%41898.32+108.26+0.26%+18%-0.14%-22.9%
'26/05/1133.92+0.01+0.03%-4.87%41790.06+186.12+0.45%+18.5%-0.42%-23.4%
'26/05/0833.91-0.16-0.47%-5.31%41603.94-329.84-0.79%+17.6%+0.32%-22.9%
'26/05/0734.0700%-5.31%41933.78+794.93+1.93%+19.9%-1.93%-25.2%
'26/05/0634.07+0.18+0.53%-4.81%41138.85+369.56+0.91%+21%-0.38%-25.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.89-0.11-0.32%-5.12%40769.29+64.15+0.16%+21.1%-0.48%-26.3%
'26/05/0434+0.08+0.24%-4.89%40705.14+1778.51+4.57%+26.7%-4.33%-31.6%
'26/04/3033.92-0.18-0.53%-5.4%38926.63-376.87-0.96%+25.5%+0.43%-30.9%
'26/04/2934.1+0.06+0.18%-5.23%39303.5-218.23-0.55%+24.8%+0.73%-30%
'26/04/2834.04+0.02+0.06%-5.17%39521.73-94.9-0.24%+24.5%+0.3%-29.7%
'26/04/2734.02-0.08-0.23%-5.4%39616.63+684.23+1.76%+26.7%-1.99%-32.1%
'26/04/2434.100%-5.4%38932.4+1218.25+3.23%+30.8%-3.23%-36.2%
'26/04/2334.1-0.01-0.03%-5.42%37714.15-164.32-0.43%+30.2%+0.4%-35.6%
'26/04/2234.11-0.13-0.38%-5.78%37878.47+273.36+0.73%+31.1%-1.11%-36.9%
'26/04/2134.61+0.13+0.38%-5.37%37605.11+646.31+1.75%+33.4%-1.37%-38.8%
'26/04/2034.48+0.03+0.09%-5.28%36958.8+154.46+0.42%+34%-0.33%-39.3%
'26/04/1734.45-0.18-0.52%-5.78%36804.34-327.68-0.88%+32.8%+0.36%-38.6%
'26/04/1634.63+0.08+0.23%-5.56%37132.02+409.88+1.12%+34.3%-0.89%-39.8%
'26/04/1534.55-0.12-0.35%-5.88%36722.14+426.02+1.17%+35.9%-1.52%-41.7%
'26/04/1434.67+0.17+0.49%-5.42%36296.12+838.83+2.37%+39.1%-1.88%-44.5%
'26/04/1334.5-0.13-0.38%-5.78%35457.29+39.46+0.11%+39.2%-0.49%-45%
'26/04/1034.63-0.06-0.17%-5.94%35417.83+556.67+1.6%+41.5%-1.77%-47.4%
'26/04/0934.69-0.04-0.12%-6.05%34861.16+99.78+0.29%+41.9%-0.41%-47.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.73+0.13+0.38%-5.69%34761.38+1531.56+4.61%+48.4%-4.23%-54.1%
'26/04/0734.6+0.15+0.44%-5.28%33229.82+657.39+2.02%+51.4%-1.58%-56.7%
'26/04/0234.4500%-5.28%32572.43-602.39-1.82%+48.6%+1.82%-53.9%
'26/04/0134.45+0.07+0.2%-5.09%33174.82+1451.83+4.58%+55.5%-4.38%-60.5%
'26/03/3134.38+0.21+0.61%-4.51%31722.99-795.17-2.45%+51.6%+3.06%-56.2%
'26/03/3034.17+0.13+0.38%-4.14%32518.16-594.43-1.8%+48.9%+2.18%-53.1%
'26/03/2734.04-0.24-0.7%-4.81%33112.59-225.03-0.68%+47.9%-0.02%-52.7%
'26/03/2634.28-0.1-0.29%-5.09%33337.62-101.49-0.3%+47.5%+0.01%-52.6%
'26/03/2534.38+0.09+0.26%-4.84%33439.11+826.87+2.54%+51.2%-2.28%-56.1%
'26/03/2434.29+0.18+0.53%-4.34%32612.24-110.26-0.34%+50.7%+0.87%-55%
'26/03/2334.11-0.48-1.39%-5.67%32722.5-821.38-2.45%+47%+1.06%-52.7%
'26/03/2034.59+0.17+0.49%-5.2%33543.88-145.8-0.43%+46.4%+0.92%-51.6%
'26/03/1934.42-0.14-0.41%-5.58%33689.68-658.9-1.92%+43.6%+1.51%-49.2%
'26/03/1834.56+0.29+0.85%-4.79%34348.58+512.01+1.51%+45.7%-0.66%-50.5%
'26/03/1734.27-0.08-0.23%-5.01%33836.57+494.06+1.48%+47.9%-1.71%-52.9%
'26/03/1634.35+0.07+0.2%-4.81%33342.51-57.81-0.17%+47.6%+0.37%-52.5%
'26/03/1334.28-0.08-0.23%-5.03%33400.32-181.54-0.54%+46.8%+0.31%-51.9%
'26/03/1234.36-0.53-1.52%-6.48%33581.86-532.33-1.56%+44.6%+0.04%-51%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.89-0.18-0.51%-6.96%34114.19+1342.32+4.1%+50.5%-4.61%-57.4%
'26/03/1035.07+0.22+0.63%-6.37%32771.87+661.45+2.06%+53.6%-1.43%-59.9%
'26/03/0934.85-0.22-0.63%-6.96%32110.42-1489.12-4.43%+46.8%+3.8%-53.7%
'26/03/0635.07-0.03-0.09%-7.04%33599.54-73.4-0.22%+46.4%+0.13%-53.5%
'26/03/0535.1-0.05-0.14%-7.17%33672.94+844.06+2.57%+50.2%-2.71%-57.4%
'26/03/0435.15+0.12+0.34%-6.85%32828.88-1494.77-4.35%+43.7%+4.69%-50.5%
'26/03/0335.03-0.04-0.11%-6.96%34323.65-771.44-2.2%+40.5%+2.09%-47.5%
'26/03/0235.07+0.15+0.43%-6.56%35095.09-319.4-0.9%+39.2%+1.33%-45.8%
'26/02/2634.92-0.13-0.37%-6.9%35414.49+1.420%+39.3%-0.37%-46.2%
'26/02/2535.05-0.1-0.28%-7.17%35413.07+712.25+2.05%+42.1%-2.33%-49.3%
'26/02/2435.15+0.04+0.11%-7.06%34700.82+927.56+2.75%+46%-2.64%-53.1%
'26/02/2335.11+0.13+0.37%-6.72%33773.26+167.55+0.5%+46.7%-0.13%-53.5%
'26/02/1134.98+0.06+0.17%-6.56%33605.71+532.74+1.61%+49.1%-1.44%-55.7%
'26/02/1034.92+0.09+0.26%-6.32%33072.97+668.35+2.06%+52.2%-1.8%-58.5%
'26/02/0934.83-0.19-0.54%-6.82%32404.62+621.7+1.96%+55.2%-2.5%-62%
'26/02/0635.02+0.22+0.63%-6.24%31782.92-18.35-0.06%+55.1%+0.69%-61.3%
'26/02/0534.8+0.08+0.23%-6.02%31801.27-488.54-1.51%+52.7%+1.74%-58.7%
'26/02/0434.72-0.02-0.06%-6.07%32289.81+94.45+0.29%+53.2%-0.35%-59.2%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0334.74-0.2-0.57%-6.61%32195.36+571.33+1.81%+55.9%-2.38%-62.5%
'26/02/0234.94+0.43+1.25%-5.45%31624.03-439.72-1.37%+53.8%+2.62%-59.2%
'26/01/3034.51-0.02-0.06%-5.5%32063.75-472.52-1.45%+51.6%+1.39%-57.1%
'26/01/2934.53-0.15-0.43%-5.91%32536.27-267.55-0.82%+50.3%+0.39%-56.2%
'26/01/2834.68-0.17-0.49%-6.37%32803.82+485.9+1.5%+52.6%-1.99%-59%
'26/01/2734.8500%-6.37%32317.92+253.4+0.79%+53.8%-0.79%-60.2%
'26/01/2634.85-0.08-0.23%-6.58%32064.52+103.01+0.32%+54.3%-0.55%-60.9%
'26/01/2334.93+0.06+0.17%-6.42%31961.51+215.43+0.68%+55.3%-0.51%-61.8%
'26/01/2234.87+0.16+0.46%-5.99%31746.08+499.71+1.6%+57.8%-1.14%-63.8%
'26/01/2135.1-0.09-0.26%-6.17%31246.37-513.62-1.62%+55.3%+1.36%-61.4%
'26/01/2035.19+0.08+0.23%-5.95%31759.99+120.7+0.38%+55.9%-0.15%-61.8%
'26/01/1935.11-0.29-0.82%-6.72%31639.29+230.59+0.73%+57%-1.55%-63.7%
'26/01/1635.4-0.11-0.31%-7.01%31408.7+598.12+1.94%+60.1%-2.25%-67.1%
'26/01/1535.51+0.12+0.34%-6.7%30810.58-131.2-0.42%+59.4%+0.76%-66.1%
'26/01/1435.3900%-6.7%30941.78+234.56+0.76%+60.6%-0.76%-67.3%
'26/01/1335.39+0.08+0.23%-6.49%30707.22+139.93+0.46%+61.3%-0.23%-67.8%
'26/01/1235.3100%-6.49%30567.29+278.33+0.92%+62.8%-0.92%-69.3%
'26/01/0935.31+0.02+0.06%-6.43%30288.96-71.59-0.24%+62.4%+0.3%-68.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.29+0.19+0.54%-5.93%30360.55-74.92-0.25%+62%+0.79%-68%
'26/01/0735.1+0.11+0.31%-5.63%30435.47-140.83-0.46%+61.3%+0.77%-66.9%
'26/01/0634.99+0.08+0.23%-5.41%30576.3+471.26+1.57%+63.8%-1.34%-69.2%
'26/01/0534.9100%-5.41%30105.04+755.23+2.57%+68%-2.57%-73.4%
'26/01/0234.91-0.2-0.57%-5.95%29349.81+386.21+1.33%+70.3%-1.9%-76.2%
'25/12/3135.11-0.01-0.03%-5.98%28963.6+256.47+0.89%+71.8%-0.92%-77.8%
'25/12/3035.12+0.04+0.11%-5.87%28707.13-103.76-0.36%+71.2%+0.47%-77%
'25/12/2935.08-0.01-0.03%-5.9%28810.89+254.87+0.89%+72.7%-0.92%-78.6%
'25/12/2635.09+0.03+0.09%-5.82%28556.02+184.04+0.65%+73.8%-0.56%-79.6%
'25/12/2435.0600%-5.82%28371.98+61.51+0.22%+74.2%-0.22%-80%
'25/12/2335.06+0.04+0.11%-5.71%28310.47+160.83+0.57%+75.2%-0.46%-80.9%
'25/12/2235.02-0.06-0.17%-5.87%28149.64+453.29+1.64%+78.1%-1.81%-83.9%
'25/12/1935.0800%-5.87%27696.35+227.82+0.83%+79.5%-0.83%-85.4%
'25/12/1835.08+0.03+0.09%-5.79%27468.53-56.64-0.21%+79.2%+0.3%-84.9%
'25/12/1735.05+0.11+0.31%-5.5%27525.17-11.49-0.04%+79.1%+0.35%-84.6%
'25/12/1634.94+0.18+0.52%-5.01%27536.66-330.28-1.19%+77%+1.71%-82%
'25/12/1534.76-0.02-0.06%-5.06%27866.94-331.08-1.17%+74.9%+1.11%-79.9%
'25/12/1234.78-0.17-0.49%-5.52%28198.02+173.27+0.62%+76%-1.11%-81.5%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.95+0.2+0.58%-4.98%28024.75-375.98-1.32%+73.6%+1.9%-78.6%
'25/12/1034.75+0.04+0.12%-4.87%28400.73+218.13+0.77%+75%-0.65%-79.8%
'25/12/0934.71-0.03-0.09%-4.95%28182.6-121.18-0.43%+74.2%+0.34%-79.2%
'25/12/0834.74-0.35-1%-5.9%28303.78+322.89+1.15%+76.2%-2.15%-82.1%
'25/12/0535.09+0.02+0.06%-5.85%27980.89+185.18+0.67%+77.4%-0.61%-83.3%
'25/12/0435.07-0.06-0.17%-6.01%27795.71+2.67+0.01%+77.4%-0.18%-83.4%
'25/12/0335.13+0.03+0.09%-5.93%27793.04+228.77+0.83%+78.9%-0.74%-84.8%
'25/12/0235.1-0.13-0.37%-6.27%27564.27+221.74+0.81%+80.4%-1.18%-86.6%
'25/12/0135.23-0.01-0.03%-6.3%27342.53-283.95-1.03%+78.5%+1%-84.8%
'25/11/2835.24-0.04-0.11%-6.41%27626.48+71.95+0.26%+79%-0.37%-85.4%
'25/11/2735.28+0.12+0.34%-6.09%27554.53+144.99+0.53%+79.9%-0.19%-86%
'25/11/2635.16+0.03+0.09%-6.01%27409.54+497.37+1.85%+83.2%-1.76%-89.2%
'25/11/2535.13+0.16+0.46%-5.58%26912.17+407.93+1.54%+86.1%-1.08%-91.6%
'25/11/2434.97+0.24+0.69%-4.92%26504.24+69.3+0.26%+86.5%+0.43%-91.5%
'25/11/2134.73+0.21+0.61%-4.35%26434.94-991.42-3.61%+79.8%+4.22%-84.1%
'25/11/2034.52-0.05-0.14%-4.48%27426.36+846.24+3.18%+85.5%-3.32%-90%
'25/11/1934.57-0.02-0.06%-4.54%26580.12-176-0.66%+84.3%+0.6%-88.8%
'25/11/1834.59+0.2+0.58%-3.98%26756.12-691.19-2.52%+79.7%+3.1%-83.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.39-0.13-0.38%-4.35%27447.31+49.81+0.18%+80%-0.56%-84.3%
'25/11/1434.52-0.12-0.35%-4.68%27397.5-506.06-1.81%+76.7%+1.46%-81.4%
'25/11/1334.64+0.17+0.49%-4.21%27903.56-43.53-0.16%+76.5%+0.65%-80.7%
'25/11/1234.47+0.1+0.29%-3.93%27947.09+162.14+0.58%+77.5%-0.29%-81.4%
'25/11/1134.37+0.19+0.56%-3.39%27784.95-84.56-0.3%+76.9%+0.86%-80.3%
'25/11/1034.18-0.26-0.75%-4.12%27869.51+218.1+0.79%+78.3%-1.54%-82.5%
'25/11/0734.44+0.2+0.58%-3.56%27651.41-248.04-0.89%+76.8%+1.47%-80.3%
'25/11/0634.24-0.19-0.55%-4.1%27899.45+182.39+0.66%+77.9%-1.21%-82%
'25/11/0534.43+0.17+0.5%-3.62%27717.06-399.5-1.42%+75.4%+1.92%-79%
'25/11/0434.26+0.01+0.03%-3.59%28116.56-218.03-0.77%+74%+0.8%-77.6%
'25/11/0334.25-0.05-0.15%-3.73%28334.59+101.24+0.36%+74.7%-0.51%-78.4%
'25/10/3134.3-0.16-0.46%-4.18%28233.35-54.18-0.19%+74.3%-0.27%-78.5%
'25/10/3034.46-0.18-0.52%-4.68%28287.53-7.21-0.03%+74.3%-0.49%-79%
'25/10/2934.64-0.04-0.12%-4.79%28294.74+345.63+1.24%+76.4%-1.36%-81.2%
'25/10/2834.68+0.31+0.9%-3.93%27949.11-44.52-0.16%+76.2%+1.06%-80.1%
'25/10/2734.37-0.33-0.95%-4.84%27993.63+461.37+1.68%+79.1%-2.63%-84%
'25/10/2334.7+0.08+0.23%-4.62%27532.26-116.65-0.42%+78.4%+0.65%-83%
'25/10/2235+0.18+0.52%-4.08%27648.91-103.5-0.37%+77.7%+0.89%-81.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.82+0.2+0.58%-3.52%27752.41+63.78+0.23%+78.1%+0.35%-81.6%
'25/10/2034.62-0.27-0.77%-4.27%27688.63+386.26+1.41%+80.6%-2.18%-84.9%
'25/10/1734.89+0.26+0.75%-3.55%27302.37-345.5-1.25%+78.4%+2%-81.9%
'25/10/1634.6300%-3.55%27647.87+372.16+1.36%+80.8%-1.36%-84.3%
'25/10/1534.63+0.08+0.23%-3.33%27275.71+482.56+1.8%+84.1%-1.57%-87.4%
'25/10/1434.55+0.07+0.2%-3.13%26793.15-130.27-0.48%+83.2%+0.68%-86.3%
'25/10/1334.48+0.23+0.67%-2.48%26923.42-378.5-1.39%+80.6%+2.06%-83.1%
'25/10/0934.25+0.03+0.09%-2.4%27301.92+238.24+0.88%+82.2%-0.79%-84.6%