≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / K線比較(日)

00830 國泰費城半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.992.55-0.65-0.7%0.76%91.7592.4591.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8295.37億8,350698股/筆92.0792.13 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0608.39億5,8171.56張/筆92.65-0.05 (-0.05%)

連續漲跌: 連3跌  ( -1元 / -1.08%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0891.9-0.65-0.7%-0.7%49313.44-492.93-0.99%-0.99%+0.29%+0.29%
'26/10/0792.55-0.05-0.05%-0.76%49806.37-16.18-0.03%-1.02%-0.02%+0.27%
'26/10/0692.6-0.3-0.32%-1.08%49822.55+110.51+0.22%-0.8%-0.54%-0.27%
'26/10/0592.9+1.65+1.81%+0.71%49712.04+1236.3+2.55%+1.73%-0.74%-1.02%
'26/10/0291.25+0.35+0.39%+1.1%48475.74+122.25+0.25%+1.99%+0.14%-0.89%
'26/10/0190.9+2.1+2.36%+3.49%48353.49+413.36+0.86%+2.86%+1.5%+0.63%
'26/09/3088.8+1.95+2.25%+5.81%47940.13+308.17+0.65%+3.53%+1.6%+2.28%
'26/09/2986.85-1.15-1.31%+4.43%47631.96-392.64-0.82%+2.68%-0.49%+1.75%
'26/09/2488-0.6-0.68%+3.72%48024.6-132.69-0.28%+2.4%-0.4%+1.32%
'26/09/2388.6+2.05+2.37%+6.18%48157.29+357.12+0.75%+3.17%+1.62%+3.02%
'26/09/2286.55+1.75+2.06%+8.37%47800.17+81.33+0.17%+3.34%+1.89%+5.03%
'26/09/2184.8+2.7+3.29%+11.9%47718.84+538.09+1.14%+4.52%+2.15%+7.42%
'26/09/1882.1+1.65+2.05%+14.2%47180.75+892.75+1.93%+6.54%+0.12%+7.7%
'26/09/1780.45+1+1.26%+15.7%46288+439.1+0.96%+7.56%+0.3%+8.11%
'26/09/1679.45+0.45+0.57%+16.3%45848.9+337.41+0.74%+8.35%-0.17%+7.98%
'26/09/1579-1.95-2.41%+13.5%45511.49-351.03-0.77%+7.52%-1.64%+6%
'26/09/1480.95-0.4-0.49%+13%45862.52-322.33-0.7%+6.77%+0.21%+6.19%
'26/09/1181.35-1.7-2.05%+10.7%46184.85-755.64-1.61%+5.06%-0.44%+5.6%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083.05-0.05-0.06%+10.6%46940.49-242.87-0.51%+4.51%+0.45%+6.08%
'26/09/0983.1-0.6-0.72%+9.8%47183.36+77.58+0.16%+4.69%-0.88%+5.11%
'26/09/0883.7+0.4+0.48%+10.3%47105.78-220.49-0.47%+4.2%+0.95%+6.13%
'26/09/0783.3+2.35+2.9%+13.5%47326.27+775.14+1.67%+5.93%+1.23%+7.59%
'26/09/0480.95+1.55+1.95%+15.7%46551.13+693.47+1.51%+7.54%+0.44%+8.21%
'26/09/0379.4-0.25-0.31%+15.4%45857.66-307.06-0.67%+6.82%+0.36%+8.56%
'26/09/0279.65-1.4-1.73%+13.4%46164.72-784-1.67%+5.04%-0.06%+8.35%
'26/09/0181.05+0.05+0.06%+13.5%46948.72+820.25+1.78%+6.9%-1.72%+6.55%
'26/08/3181-1.85-2.23%+10.9%46128.47-202.98-0.44%+6.44%-1.79%+4.49%
'26/08/2882.85-0.8-0.96%+9.86%46331.45+356.23+0.77%+7.26%-1.73%+2.6%
'26/08/2783.65+1.45+1.76%+11.8%45975.22+142.6+0.31%+7.59%+1.45%+4.21%
'26/08/2682.2-0.05-0.06%+11.7%45832.62+663.16+1.47%+9.17%-1.53%+2.56%
'26/08/2582.25+0.15+0.18%+11.9%45169.46+407.14+0.91%+10.2%-0.73%+1.77%
'26/08/2482.1-1.75-2.09%+9.6%44762.32-461.97-1.02%+9.04%-1.07%+0.56%
'26/08/2183.85-0.4-0.47%+9.08%45224.29+290.55+0.65%+9.75%-1.12%-0.67%
'26/08/2084.25+0.15+0.18%+9.27%44933.74+214.39+0.48%+10.3%-0.3%-1%
'26/08/1984.1-3.65-4.16%+4.73%44719.35-589.33-1.3%+8.84%-2.86%-4.11%
'26/08/1887.75-0.55-0.62%+4.08%45308.68-548.59-1.2%+7.54%+0.58%-3.46%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.3+0.6+0.68%+4.79%45857.27+46.26+0.1%+7.65%+0.58%-2.86%
'26/08/1487.7-1.25-1.41%+3.32%45811.01-210.47-0.46%+7.15%-0.95%-3.84%
'26/08/1388.95+2.1+2.42%+5.81%46021.48+503.41+1.11%+8.34%+1.31%-2.52%
'26/08/1286.85+0.1+0.12%+5.94%45518.07+397.35+0.88%+9.29%-0.76%-3.36%
'26/08/1186.75-1.7-1.92%+3.9%45120.72+191.96+0.43%+9.76%-2.35%-5.86%
'26/08/1088.45+2.1+2.43%+6.43%44928.76+702.85+1.59%+11.5%+0.84%-5.08%
'26/08/0786.35+0.45+0.52%+6.98%44225.91-170.79-0.38%+11.1%+0.9%-4.09%
'26/08/0685.9-1.8-2.05%+4.79%44396.7-214.9-0.48%+10.5%-1.57%-5.75%
'26/08/0587.7+5.15+6.24%+11.3%44611.6+1250.94+2.88%+13.7%+3.36%-2.4%
'26/08/0482.55-0.05-0.06%+11.3%43360.66-25.75-0.06%+13.7%0%-2.4%
'26/08/0382.6-1.4-1.67%+9.4%43386.41+266.66+0.62%+14.4%-2.29%-4.96%
'26/07/3184+8.15+10.74%+21.2%43119.75+3186.45+7.98%+23.5%+2.76%-2.33%
'26/07/3075.85-1.9-2.44%+18.2%39933.3-105.88-0.26%+23.2%-2.18%-4.96%
'26/07/2977.75-3.2-3.95%+13.5%40039.18-1564.18-3.76%+18.5%-0.19%-5.01%
'26/07/2880.95-6.35-7.27%+5.27%41603.36-2030.83-4.65%+13%-2.62%-7.75%
'26/07/2787.3-0.75-0.85%+4.37%43634.19-20.65-0.05%+13%-0.8%-8.59%
'26/07/2488.05-1.05-1.18%+3.14%43654.84-1195.97-2.67%+9.95%+1.49%-6.81%
'26/07/2389.1+1.55+1.77%+4.97%44850.81+25.03+0.06%+10%+1.71%-5.04%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.55+1.45+1.68%+6.74%44825.78+592.91+1.34%+11.5%+0.34%-4.75%
'26/07/2186.1+1.45+1.71%+8.56%44232.87+1783.17+4.2%+16.2%-2.49%-7.6%
'26/07/2084.65+1.55+1.87%+10.6%42449.7-221.57-0.52%+15.6%+2.39%-4.98%
'26/07/1783.1-5.95-6.68%+3.2%42671.27-2953.71-6.47%+8.08%-0.21%-4.88%
'26/07/1689.05-2.95-3.21%-0.11%45624.98-6.61-0.01%+8.07%-3.2%-8.18%
'26/07/1592+2.75+3.08%+2.97%45631.59+893.64+2%+10.2%+1.08%-7.26%
'26/07/1489.25-0.6-0.67%+2.28%44737.95-642.57-1.42%+8.67%+0.75%-6.38%
'26/07/1389.85-0.15-0.17%+2.11%45380.52+25.91+0.06%+8.73%-0.23%-6.62%
'26/07/0990+1.45+1.64%+3.78%45354.61-379.8-0.83%+7.83%+2.47%-4.04%
'26/07/0888.55-1.15-1.28%+2.45%45734.41+255.3+0.56%+8.43%-1.84%-5.98%
'26/07/0789.7-2.7-2.92%-0.54%45479.11-1077.28-2.31%+5.92%-0.61%-6.46%
'26/07/0692.4-0.4-0.43%-0.97%46556.39-224.23-0.48%+5.41%+0.05%-6.38%
'26/07/0392.8-2.95-3.08%-4.02%46780.62+36.46+0.08%+5.5%-3.16%-9.52%
'26/07/0295.75-4.1-4.11%-7.96%46744.16-274.83-0.58%+4.88%-3.53%-12.8%
'26/07/0199.85+2.05+2.1%-6.03%47018.99+893.08+1.94%+6.91%+0.16%-12.9%
'26/06/3097.8+3.2+3.38%-2.85%46125.91+1126.01+2.5%+9.59%+0.88%-12.4%
'26/06/2994.6-1.1-1.15%-3.97%44999.9+428.14+0.96%+10.6%-2.11%-14.6%
'26/06/2695.7-3.55-3.58%-7.41%44571.76-1683.5-3.64%+6.61%+0.06%-14%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2599.25+2.55+2.64%-4.96%46255.26+211.66+0.46%+7.1%+2.18%-12.1%
'26/06/2496.7-2.6-2.62%-7.45%46043.6-1057.05-2.24%+4.7%-0.38%-12.2%
'26/06/2399.3-1.3-1.29%-8.65%47100.65-640.86-1.34%+3.29%+0.05%-11.9%
'26/06/22100.6+3.6+3.71%-5.26%47741.51+1276.31+2.75%+6.13%+0.96%-11.4%
'26/06/1897+1.4+1.46%-3.87%46465.2+587.81+1.28%+7.49%+0.18%-11.4%
'26/06/1795.6-2.85-2.89%-6.65%45877.39+68.2+0.15%+7.65%-3.04%-14.3%
'26/06/1698.4500%-6.65%45809.19+412.2+0.91%+8.63%-0.91%-15.3%
'26/06/1598.45+5.6+6.03%-1.02%45396.99+1227.95+2.78%+11.6%+3.25%-12.7%
'26/06/1292.85+5.75+6.6%+5.51%44169.04+1019.58+2.36%+14.3%+4.24%-8.77%
'26/06/1187.100%+5.51%43149.46-76.08-0.18%+14.1%+0.18%-8.57%
'26/06/1087.1-4.65-5.07%+0.16%43225.54-1478.9-3.31%+10.3%-1.76%-10.1%
'26/06/0991.75+3.85+4.38%+4.55%44704.44+1201.66+2.76%+13.4%+1.62%-8.81%
'26/06/0887.9-6.05-6.44%-2.18%43502.78-1568.16-3.48%+9.41%-2.96%-11.6%
'26/06/0593.95-1.65-1.73%-3.87%45070.94-606.52-1.33%+7.96%-0.4%-11.8%
'26/06/0495.6-1.4-1.44%-5.26%45677.46-781.7-1.68%+6.14%+0.24%-11.4%
'26/06/0397+6.45+7.12%+1.49%46459.16+901.85+1.98%+8.24%+5.14%-6.75%
'26/06/0290.55+0.15+0.17%+1.66%45557.31+219.4+0.48%+8.77%-0.31%-7.11%
'26/06/0190.4+0.5+0.56%+2.22%45337.91+604.97+1.35%+10.2%-0.79%-8.01%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.9+2.4+2.74%+5.03%44732.94+1096.5+2.51%+13%+0.23%-7.98%
'26/05/2887.5-3.1-3.42%+1.43%43636.44-620.36-1.4%+11.4%-2.02%-9.99%
'26/05/2790.6+3.5+4.02%+5.51%44256.8+731.43+1.68%+13.3%+2.34%-7.79%
'26/05/2687.1-0.7-0.8%+4.67%43525.37-119.03-0.27%+13%-0.53%-8.32%
'26/05/2587.8+3.55+4.21%+9.08%43644.4+1376.43+3.26%+16.7%+0.95%-7.59%
'26/05/2284.25+1.05+1.26%+10.5%42267.97+899.76+2.18%+19.2%-0.92%-8.75%
'26/05/2183.2+3.85+4.85%+15.8%41368.21+1347.39+3.37%+23.2%+1.48%-7.4%
'26/05/2079.35+1+1.28%+17.3%40020.82-154.74-0.39%+22.7%+1.67%-5.45%
'26/05/1978.35-2.7-3.33%+13.4%40175.56-716.26-1.75%+20.6%-1.58%-7.21%
'26/05/1881.05-1.85-2.23%+10.9%40891.82-280.54-0.68%+19.8%-1.55%-8.92%
'26/05/1582.9-1.4-1.66%+9.02%41172.36-579.39-1.39%+18.1%-0.27%-9.1%
'26/05/1484.3+0.85+1.02%+10.1%41751.75+377.25+0.91%+19.2%+0.11%-9.06%
'26/05/1383.45+0.05+0.06%+10.2%41374.5-523.82-1.25%+17.7%+1.31%-7.51%
'26/05/1283.4+1.1+1.34%+11.7%41898.32+108.26+0.26%+18%+1.08%-6.34%
'26/05/1182.3+3.7+4.71%+16.9%41790.06+186.12+0.45%+18.5%+4.26%-1.61%
'26/05/0878.6-0.95-1.19%+15.5%41603.94-329.84-0.79%+17.6%-0.4%-2.07%
'26/05/0779.55+1.2+1.53%+17.3%41933.78+794.93+1.93%+19.9%-0.4%-2.58%
'26/05/0678.35+3.95+5.31%+23.5%41138.85+369.56+0.91%+21%+4.4%+2.56%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.4-0.7-0.93%+22.4%40769.29+64.15+0.16%+21.1%-1.09%+1.22%
'26/05/0475.1+2.95+4.09%+27.4%40705.14+1778.51+4.57%+26.7%-0.48%+0.69%
'26/04/3072.15+1.1+1.55%+29.3%38926.63-376.87-0.96%+25.5%+2.51%+3.88%
'26/04/2971.05-0.9-1.25%+27.7%39303.5-218.23-0.55%+24.8%-0.7%+2.95%
'26/04/2871.95-1.75-2.37%+24.7%39521.73-94.9-0.24%+24.5%-2.13%+0.22%
'26/04/2773.7+2.15+3%+28.4%39616.63+684.23+1.76%+26.7%+1.24%+1.78%
'26/04/2471.55+2.4+3.47%+32.9%38932.4+1218.25+3.23%+30.8%+0.24%+2.14%
'26/04/2369.15+1.1+1.62%+35%37714.15-164.32-0.43%+30.2%+2.05%+4.86%
'26/04/2268.05+0.85+1.26%+36.8%37878.47+273.36+0.73%+31.1%+0.53%+5.62%
'26/04/2167.2+1+1.51%+38.8%37605.11+646.31+1.75%+33.4%-0.24%+5.39%
'26/04/2066.2+1.1+1.69%+41.2%36958.8+154.46+0.42%+34%+1.27%+7.18%
'26/04/1765.1+0.55+0.85%+42.4%36804.34-327.68-0.88%+32.8%+1.73%+9.56%
'26/04/1664.55+0.1+0.16%+42.6%37132.02+409.88+1.12%+34.3%-0.96%+8.3%
'26/04/1564.45+0.85+1.34%+44.5%36722.14+426.02+1.17%+35.9%+0.17%+8.63%
'26/04/1463.6+1.95+3.16%+49.1%36296.12+838.83+2.37%+39.1%+0.79%+9.99%
'26/04/1361.65+0.5+0.82%+50.3%35457.29+39.46+0.11%+39.2%+0.71%+11.1%
'26/04/1061.15+1.8+3.03%+54.8%35417.83+556.67+1.6%+41.5%+1.43%+13.4%
'26/04/0959.35+0.5+0.85%+56.2%34861.16+99.78+0.29%+41.9%+0.56%+14.3%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.85+3.25+5.85%+65.3%34761.38+1531.56+4.61%+48.4%+1.24%+16.9%
'26/04/0755.6+1.8+3.35%+70.8%33229.82+657.39+2.02%+51.4%+1.33%+19.4%
'26/04/0253.8-0.3-0.55%+69.9%32572.43-602.39-1.82%+48.6%+1.27%+21.2%
'26/04/0154.1+2.55+4.95%+78.3%33174.82+1451.83+4.58%+55.5%+0.37%+22.8%
'26/03/3151.55-1.65-3.1%+72.7%31722.99-795.17-2.45%+51.6%-0.65%+21.1%
'26/03/3053.2-1.4-2.56%+68.3%32518.16-594.43-1.8%+48.9%-0.76%+19.4%
'26/03/2754.6-1.5-2.67%+63.8%33112.59-225.03-0.68%+47.9%-1.99%+15.9%
'26/03/2656.1-0.2-0.36%+63.2%33337.62-101.49-0.3%+47.5%-0.06%+15.8%
'26/03/2556.3+2.05+3.78%+69.4%33439.11+826.87+2.54%+51.2%+1.24%+18.2%
'26/03/2454.25+0.15+0.28%+69.9%32612.24-110.26-0.34%+50.7%+0.62%+19.2%
'26/03/2354.1-1.5-2.7%+65.3%32722.5-821.38-2.45%+47%-0.25%+18.3%
'26/03/2055.6+0.5+0.91%+66.8%33543.88-145.8-0.43%+46.4%+1.34%+20.4%
'26/03/1955.1-0.75-1.34%+64.5%33689.68-658.9-1.92%+43.6%+0.58%+21%
'26/03/1855.85+0.85+1.55%+67.1%34348.58+512.01+1.51%+45.7%+0.04%+21.4%
'26/03/1755+0.2+0.36%+67.7%33836.57+494.06+1.48%+47.9%-1.12%+19.8%
'26/03/1654.8+0.25+0.46%+68.5%33342.51-57.81-0.17%+47.6%+0.63%+20.8%
'26/03/1354.55-0.7-1.27%+66.3%33400.32-181.54-0.54%+46.8%-0.73%+19.5%
'26/03/1255.25-0.7-1.25%+64.3%33581.86-532.33-1.56%+44.6%+0.31%+19.7%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.95+1.2+2.19%+67.9%34114.19+1342.32+4.1%+50.5%-1.91%+17.4%
'26/03/1054.75+2.75+5.29%+76.7%32771.87+661.45+2.06%+53.6%+3.23%+23.2%
'26/03/0952-3.6-6.47%+65.3%32110.42-1489.12-4.43%+46.8%-2.04%+18.5%
'26/03/0655.6-0.05-0.09%+65.1%33599.54-73.4-0.22%+46.4%+0.13%+18.7%
'26/03/0555.65+1.75+3.25%+70.5%33672.94+844.06+2.57%+50.2%+0.68%+20.3%
'26/03/0453.9-2.15-3.84%+64%32828.88-1494.77-4.35%+43.7%+0.51%+20.3%
'26/03/0356.05+0.05+0.09%+64.1%34323.65-771.44-2.2%+40.5%+2.29%+23.6%
'26/03/0256-2.5-4.27%+57.1%35095.09-319.4-0.9%+39.2%-3.37%+17.8%
'26/02/2658.5+0.35+0.6%+58%35414.49+1.420%+39.3%+0.6%+18.8%
'26/02/2558.15+0.55+0.95%+59.5%35413.07+712.25+2.05%+42.1%-1.1%+17.4%
'26/02/2457.6+0.8+1.41%+61.8%34700.82+927.56+2.75%+46%-1.34%+15.8%
'26/02/2356.800%+61.8%33773.26+167.55+0.5%+46.7%-0.5%+15.1%
'26/02/1156.8-0.2-0.35%+61.2%33605.71+532.74+1.61%+49.1%-1.96%+12.1%
'26/02/1057+0.45+0.8%+62.5%33072.97+668.35+2.06%+52.2%-1.26%+10.3%
'26/02/0956.55+3.1+5.8%+71.9%32404.62+621.7+1.96%+55.2%+3.84%+16.8%
'26/02/0653.45-0.85-1.57%+69.2%31782.92-18.35-0.06%+55.1%-1.51%+14.2%
'26/02/0554.3-1.7-3.04%+64.1%31801.27-488.54-1.51%+52.7%-1.53%+11.4%
'26/02/0456-1.5-2.61%+59.8%32289.81+94.45+0.29%+53.2%-2.9%+6.66%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.5+2.3+4.17%+66.5%32195.36+571.33+1.81%+55.9%+2.36%+10.5%
'26/02/0255.2-2.35-4.08%+59.7%31624.03-439.72-1.37%+53.8%-2.71%+5.89%
'26/01/3057.55-0.35-0.6%+58.7%32063.75-472.52-1.45%+51.6%+0.85%+7.16%
'26/01/2957.9+0.6+1.05%+60.4%32536.27-267.55-0.82%+50.3%+1.87%+10.1%
'26/01/2857.3+1.55+2.78%+64.8%32803.82+485.9+1.5%+52.6%+1.28%+12.3%
'26/01/2755.75+0.6+1.09%+66.6%32317.92+253.4+0.79%+53.8%+0.3%+12.8%
'26/01/2655.15-1.2-2.13%+63.1%32064.52+103.01+0.32%+54.3%-2.45%+8.8%
'26/01/2356.35-0.5-0.88%+61.7%31961.51+215.43+0.68%+55.3%-1.56%+6.32%
'26/01/2256.85+1.6+2.9%+66.3%31746.08+499.71+1.6%+57.8%+1.3%+8.51%
'26/01/2155.25-1.35-2.39%+62.4%31246.37-513.62-1.62%+55.3%-0.77%+7.1%
'26/01/2056.6+0.7+1.25%+64.4%31759.99+120.7+0.38%+55.9%+0.87%+8.54%
'26/01/1964.9+0.4+0.62%+56.4%31639.29+230.59+0.73%+57%-0.11%-0.57%
'26/01/1664.5+1.55+2.46%+60.3%31408.7+598.12+1.94%+60.1%+0.52%+0.23%
'26/01/1562.95-0.6-0.94%+58.8%30810.58-131.2-0.42%+59.4%-0.52%-0.6%
'26/01/1463.55+1+1.6%+61.3%30941.78+234.56+0.76%+60.6%+0.84%+0.72%
'26/01/1362.55+0.8+1.3%+63.4%30707.22+139.93+0.46%+61.3%+0.84%+2.07%
'26/01/1261.75+0.75+1.23%+65.4%30567.29+278.33+0.92%+62.8%+0.31%+2.6%
'26/01/0961-0.75-1.21%+63.4%30288.96-71.59-0.24%+62.4%-0.97%+0.97%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0861.75-0.4-0.64%+62.3%30360.55-74.92-0.25%+62%-0.39%+0.32%
'26/01/0762.15+1.15+1.89%+65.4%30435.47-140.83-0.46%+61.3%+2.35%+4.13%
'26/01/0661+0.25+0.41%+66.1%30576.3+471.26+1.57%+63.8%-1.16%+2.29%
'26/01/0560.75+2.4+4.11%+72.9%30105.04+755.23+2.57%+68%+1.54%+4.9%
'26/01/0258.35+0.5+0.86%+74.4%29349.81+386.21+1.33%+70.3%-0.47%+4.16%
'25/12/3157.85-0.2-0.34%+73.8%28963.6+256.47+0.89%+71.8%-1.23%+2.03%
'25/12/3058.05-0.6-1.02%+72%28707.13-103.76-0.36%+71.2%-0.66%+0.88%
'25/12/2958.65-0.2-0.34%+71.5%28810.89+254.87+0.89%+72.7%-1.23%-1.24%
'25/12/2658.85+0.75+1.29%+73.7%28556.02+184.04+0.65%+73.8%+0.64%-0.14%
'25/12/2458.100%+73.7%28371.98+61.51+0.22%+74.2%-0.22%-0.52%
'25/12/2358.1-0.1-0.17%+73.4%28310.47+160.83+0.57%+75.2%-0.74%-1.82%
'25/12/2258.2+1.9+3.37%+79.2%28149.64+453.29+1.64%+78.1%+1.73%+1.17%
'25/12/1956.3+0.95+1.72%+82.3%27696.35+227.82+0.83%+79.5%+0.89%+2.77%
'25/12/1855.35-1.45-2.55%+77.6%27468.53-56.64-0.21%+79.2%-2.34%-1.52%
'25/12/1756.8+0.4+0.71%+78.9%27525.17-11.49-0.04%+79.1%+0.75%-0.18%
'25/12/1656.4-0.95-1.66%+75.9%27536.66-330.28-1.19%+77%-0.47%-1.02%
'25/12/1557.35-2.15-3.61%+69.6%27866.94-331.08-1.17%+74.9%-2.44%-5.3%
'25/12/1259.5+0.5+0.85%+71%28198.02+173.27+0.62%+76%+0.23%-4.95%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1159-0.35-0.59%+70%28024.75-375.98-1.32%+73.6%+0.73%-3.63%
'25/12/1059.35+0.1+0.17%+70.3%28400.73+218.13+0.77%+75%-0.6%-4.68%
'25/12/0959.25+0.3+0.51%+71.2%28182.6-121.18-0.43%+74.2%+0.94%-3.07%
'25/12/0858.95+0.15+0.26%+71.6%28303.78+322.89+1.15%+76.2%-0.89%-4.64%
'25/12/0558.8+0.3+0.51%+72.5%27980.89+185.18+0.67%+77.4%-0.16%-4.94%
'25/12/0458.5+0.2+0.34%+73.1%27795.71+2.67+0.01%+77.4%+0.33%-4.36%
'25/12/0358.3+1.15+2.01%+76.6%27793.04+228.77+0.83%+78.9%+1.18%-2.35%
'25/12/0257.15+1.2+2.14%+80.3%27564.27+221.74+0.81%+80.4%+1.33%-0.01%
'25/12/0155.95-0.4-0.71%+79.1%27342.53-283.95-1.03%+78.5%+0.32%+0.56%
'25/11/2856.35+0.25+0.45%+79.9%27626.48+71.95+0.26%+79%+0.19%+0.89%
'25/11/2756.1+1.25+2.28%+84%27554.53+144.99+0.53%+79.9%+1.75%+4.04%
'25/11/2654.85+0.5+0.92%+85.6%27409.54+497.37+1.85%+83.2%-0.93%+2.41%
'25/11/2554.35+1.95+3.72%+92.6%26912.17+407.93+1.54%+86.1%+2.18%+6.5%
'25/11/2452.4+0.75+1.45%+95.4%26504.24+69.3+0.26%+86.5%+1.19%+8.81%
'25/11/2151.65-3.85-6.94%+81.8%26434.94-991.42-3.61%+79.8%-3.33%+2%
'25/11/2055.5+2.75+5.21%+91.3%27426.36+846.24+3.18%+85.5%+2.03%+5.75%
'25/11/1952.75-0.8-1.49%+88.4%26580.12-176-0.66%+84.3%-0.83%+4.11%
'25/11/1853.55-1.7-3.08%+82.6%26756.12-691.19-2.52%+79.7%-0.56%+2.96%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.25+0.65+1.19%+84.8%27447.31+49.81+0.18%+80%+1.01%+4.81%
'25/11/1454.6-2.4-4.21%+77%27397.5-506.06-1.81%+76.7%-2.4%+0.29%
'25/11/1357+0.45+0.8%+78.4%27903.56-43.53-0.16%+76.5%+0.96%+1.97%
'25/11/1256.55-0.3-0.53%+77.5%27947.09+162.14+0.58%+77.5%-1.11%0%
'25/11/1156.85-0.1-0.18%+77.2%27784.95-84.56-0.3%+76.9%+0.12%+0.23%
'25/11/1056.95+0.9+1.61%+80%27869.51+218.1+0.79%+78.3%+0.82%+1.68%
'25/11/0756.05-1.55-2.69%+75.2%27651.41-248.04-0.89%+76.8%-1.8%-1.58%
'25/11/0657.6+2.05+3.69%+81.6%27899.45+182.39+0.66%+77.9%+3.03%+3.72%
'25/11/0555.55-1.6-2.8%+76.6%27717.06-399.5-1.42%+75.4%-1.38%+1.16%
'25/11/0457.15-0.55-0.95%+74.9%28116.56-218.03-0.77%+74%-0.18%+0.83%
'25/11/0357.7-0.05-0.09%+74.7%28334.59+101.24+0.36%+74.7%-0.45%+0.05%
'25/10/3157.75-0.4-0.69%+73.5%28233.35-54.18-0.19%+74.3%-0.5%-0.81%
'25/10/3058.15+0.65+1.13%+75.5%28287.53-7.21-0.03%+74.3%+1.16%+1.19%
'25/10/2957.5+1.15+2.04%+79.1%28294.74+345.63+1.24%+76.4%+0.8%+2.62%
'25/10/2856.35+0.05+0.09%+79.2%27949.11-44.52-0.16%+76.2%+0.25%+3.06%
'25/10/2756.3+2.95+5.53%+89.1%27993.63+461.37+1.68%+79.1%+3.85%+10%
'25/10/2353.35-0.6-1.11%+87%27532.26-116.65-0.42%+78.4%-0.69%+8.67%
'25/10/2253.95-0.45-0.83%+85.5%27648.91-103.5-0.37%+77.7%-0.46%+7.79%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2154.4+0.3+0.55%+86.5%27752.41+63.78+0.23%+78.1%+0.32%+8.41%
'25/10/2054.1+0.9+1.69%+89.7%27688.63+386.26+1.41%+80.6%+0.28%+9.04%
'25/10/1753.2-0.55-1.02%+87.7%27302.37-345.5-1.25%+78.4%+0.23%+9.36%
'25/10/1653.75+0.9+1.7%+90.9%27647.87+372.16+1.36%+80.8%+0.34%+10.1%
'25/10/1552.85-0.2-0.38%+90.2%27275.71+482.56+1.8%+84.1%-2.18%+6.15%
'25/10/1453.05+0.45+0.86%+91.8%26793.15-130.27-0.48%+83.2%+1.34%+8.66%
'25/10/1352.6-1.55-2.86%+86.3%26923.42-378.5-1.39%+80.6%-1.47%+5.71%
'25/10/0954.15+1.8+3.44%+92.7%27301.92+238.24+0.88%+82.2%+2.56%+10.5%