≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / K線比較(日)

00799B 國泰A級醫療債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2627.19+0.07+0.26%0.15%27.2427.2727.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
259706.7萬406.48張/筆27.2527.2 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178485.6萬296.15張/筆27.21+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.12元 / +0.44%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.26+0.07+0.26%+0.26%49313.44-492.93-0.99%-0.99%+1.25%+1.25%
'26/10/0727.19+0.05+0.18%+0.44%49806.37-16.18-0.03%-1.02%+0.21%+1.46%
'26/10/0627.14-0.17-0.62%-0.18%49822.55+110.51+0.22%-0.8%-0.84%+0.62%
'26/10/0527.31-0.11-0.4%-0.58%49712.04+1236.3+2.55%+1.73%-2.95%-2.31%
'26/10/0227.42-0.03-0.11%-0.69%48475.74+122.25+0.25%+1.99%-0.36%-2.68%
'26/10/0127.45-0.08-0.29%-0.98%48353.49+413.36+0.86%+2.86%-1.15%-3.85%
'26/09/3027.53-0.02-0.07%-1.05%47940.13+308.17+0.65%+3.53%-0.72%-4.58%
'26/09/2927.55-0.56-1.99%-3.02%47631.96-392.64-0.82%+2.68%-1.17%-5.71%
'26/09/2428.11-0.4-1.4%-4.38%48024.6-132.69-0.28%+2.4%-1.12%-6.79%
'26/09/2328.51+0.1+0.35%-4.05%48157.29+357.12+0.75%+3.17%-0.4%-7.21%
'26/09/2228.41-0.03-0.11%-4.15%47800.17+81.33+0.17%+3.34%-0.28%-7.49%
'26/09/2128.44-0.02-0.07%-4.22%47718.84+538.09+1.14%+4.52%-1.21%-8.74%
'26/09/1828.46+0.16+0.57%-3.67%47180.75+892.75+1.93%+6.54%-1.36%-10.2%
'26/09/1728.3+0.16+0.57%-3.13%46288+439.1+0.96%+7.56%-0.39%-10.7%
'26/09/1628.14+0.11+0.39%-2.75%45848.9+337.41+0.74%+8.35%-0.35%-11.1%
'26/09/1528.0300%-2.75%45511.49-351.03-0.77%+7.52%+0.77%-10.3%
'26/09/1428.03+0.03+0.11%-2.64%45862.52-322.33-0.7%+6.77%+0.81%-9.42%
'26/09/1128-0.15-0.53%-3.16%46184.85-755.64-1.61%+5.06%+1.08%-8.22%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.15-0.06-0.21%-3.37%46940.49-242.87-0.51%+4.51%+0.3%-7.88%
'26/09/0928.21-0.05-0.18%-3.54%47183.36+77.58+0.16%+4.69%-0.34%-8.23%
'26/09/0828.26-0.04-0.14%-3.67%47105.78-220.49-0.47%+4.2%+0.33%-7.87%
'26/09/0728.3-0.15-0.53%-4.18%47326.27+775.14+1.67%+5.93%-2.2%-10.1%
'26/09/0428.4500%-4.18%46551.13+693.47+1.51%+7.54%-1.51%-11.7%
'26/09/0328.45+0.12+0.42%-3.78%45857.66-307.06-0.67%+6.82%+1.09%-10.6%
'26/09/0228.33-0.03-0.11%-3.88%46164.72-784-1.67%+5.04%+1.56%-8.92%
'26/09/0128.36-0.23-0.8%-4.65%46948.72+820.25+1.78%+6.9%-2.58%-11.6%
'26/08/3128.59+0.03+0.11%-4.55%46128.47-202.98-0.44%+6.44%+0.55%-11%
'26/08/2828.56-0.19-0.66%-5.18%46331.45+356.23+0.77%+7.26%-1.43%-12.4%
'26/08/2728.75-0.04-0.14%-5.31%45975.22+142.6+0.31%+7.59%-0.45%-12.9%
'26/08/2628.79+0.24+0.84%-4.52%45832.62+663.16+1.47%+9.17%-0.63%-13.7%
'26/08/2528.55+0.06+0.21%-4.32%45169.46+407.14+0.91%+10.2%-0.7%-14.5%
'26/08/2428.49-0.01-0.04%-4.35%44762.32-461.97-1.02%+9.04%+0.98%-13.4%
'26/08/2128.5-0.27-0.94%-5.25%45224.29+290.55+0.65%+9.75%-1.59%-15%
'26/08/2028.77+0.38+1.34%-3.98%44933.74+214.39+0.48%+10.3%+0.86%-14.3%
'26/08/1928.39+0.15+0.53%-3.47%44719.35-589.33-1.3%+8.84%+1.83%-12.3%
'26/08/1828.24-0.3-1.05%-4.48%45308.68-548.59-1.2%+7.54%+0.15%-12%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.94-0.22-0.75%-5.14%45857.27+46.26+0.1%+7.65%-0.85%-12.8%
'26/08/1429.16-0.05-0.17%-5.31%45811.01-210.47-0.46%+7.15%+0.29%-12.5%
'26/08/1329.21-0.03-0.1%-5.4%46021.48+503.41+1.11%+8.34%-1.21%-13.7%
'26/08/1229.24+0.01+0.03%-5.37%45518.07+397.35+0.88%+9.29%-0.85%-14.7%
'26/08/1129.23-0.2-0.68%-6.01%45120.72+191.96+0.43%+9.76%-1.11%-15.8%
'26/08/1029.43+0.08+0.27%-5.76%44928.76+702.85+1.59%+11.5%-1.32%-17.3%
'26/08/0729.35-0.21-0.71%-6.43%44225.91-170.79-0.38%+11.1%-0.33%-17.5%
'26/08/0629.56-0.06-0.2%-6.62%44396.7-214.9-0.48%+10.5%+0.28%-17.2%
'26/08/0529.62+0.16+0.54%-6.11%44611.6+1250.94+2.88%+13.7%-2.34%-19.8%
'26/08/0429.46+0.03+0.1%-6.01%43360.66-25.75-0.06%+13.7%+0.16%-19.7%
'26/08/0329.43-0.15-0.51%-6.49%43386.41+266.66+0.62%+14.4%-1.13%-20.9%
'26/07/3129.58+0.19+0.65%-5.89%43119.75+3186.45+7.98%+23.5%-7.33%-29.4%
'26/07/3029.39-0.35-1.18%-6.99%39933.3-105.88-0.26%+23.2%-0.92%-30.2%
'26/07/2929.74+0.12+0.41%-6.62%40039.18-1564.18-3.76%+18.5%+4.17%-25.1%
'26/07/2829.62-0.03-0.1%-6.71%41603.36-2030.83-4.65%+13%+4.55%-19.7%
'26/07/2729.65+0.18+0.61%-6.14%43634.19-20.65-0.05%+13%+0.66%-19.1%
'26/07/2429.47-0.08-0.27%-6.4%43654.84-1195.97-2.67%+9.95%+2.4%-16.3%
'26/07/2329.55-0.16-0.54%-6.9%44850.81+25.03+0.06%+10%-0.6%-16.9%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.71-0.05-0.17%-7.06%44825.78+592.91+1.34%+11.5%-1.51%-18.5%
'26/07/2129.76-0.13-0.43%-7.46%44232.87+1783.17+4.2%+16.2%-4.63%-23.6%
'26/07/2029.89+0.09+0.3%-7.18%42449.7-221.57-0.52%+15.6%+0.82%-22.7%
'26/07/1729.8+0.07+0.24%-6.96%42671.27-2953.71-6.47%+8.08%+6.71%-15%
'26/07/1629.73+0.08+0.27%-6.71%45624.98-6.61-0.01%+8.07%+0.28%-14.8%
'26/07/1529.65+0.1+0.34%-6.4%45631.59+893.64+2%+10.2%-1.66%-16.6%
'26/07/1429.55-0.15-0.51%-6.87%44737.95-642.57-1.42%+8.67%+0.91%-15.5%
'26/07/1329.7-0.15-0.5%-7.34%45380.52+25.91+0.06%+8.73%-0.56%-16.1%
'26/07/0929.85+0.02+0.07%-7.27%45354.61-379.8-0.83%+7.83%+0.9%-15.1%
'26/07/0829.83-0.31-1.03%-8.23%45734.41+255.3+0.56%+8.43%-1.59%-16.7%
'26/07/0730.14-0.08-0.26%-8.47%45479.11-1077.28-2.31%+5.92%+2.05%-14.4%
'26/07/0630.22+0.1+0.33%-8.17%46556.39-224.23-0.48%+5.41%+0.81%-13.6%
'26/07/0330.12+0.11+0.37%-7.83%46780.62+36.46+0.08%+5.5%+0.29%-13.3%
'26/07/0230.01-0.05-0.17%-7.98%46744.16-274.83-0.58%+4.88%+0.41%-12.9%
'26/07/0130.06-0.33-1.09%-8.98%47018.99+893.08+1.94%+6.91%-3.03%-15.9%
'26/06/3030.39+0.05+0.16%-8.83%46125.91+1126.01+2.5%+9.59%-2.34%-18.4%
'26/06/2930.34+0.03+0.1%-8.74%44999.9+428.14+0.96%+10.6%-0.86%-19.4%
'26/06/2630.31+0.04+0.13%-8.62%44571.76-1683.5-3.64%+6.61%+3.77%-15.2%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.27+0.36+1.2%-7.52%46255.26+211.66+0.46%+7.1%+0.74%-14.6%
'26/06/2429.91+0.14+0.47%-7.09%46043.6-1057.05-2.24%+4.7%+2.71%-11.8%
'26/06/2329.77-0.09-0.3%-7.37%47100.65-640.86-1.34%+3.29%+1.04%-10.7%
'26/06/2229.86-0.08-0.27%-7.62%47741.51+1276.31+2.75%+6.13%-3.02%-13.7%
'26/06/1829.94+0.13+0.44%-7.21%46465.2+587.81+1.28%+7.49%-0.84%-14.7%
'26/06/1729.81+0.09+0.3%-6.93%45877.39+68.2+0.15%+7.65%+0.15%-14.6%
'26/06/1629.72-0.14-0.47%-7.37%45809.19+412.2+0.91%+8.63%-1.38%-16%
'26/06/1529.86+0.07+0.23%-7.15%45396.99+1227.95+2.78%+11.6%-2.55%-18.8%
'26/06/1229.79+0.24+0.81%-6.4%44169.04+1019.58+2.36%+14.3%-1.55%-20.7%
'26/06/1129.55+0.06+0.2%-6.21%43149.46-76.08-0.18%+14.1%+0.38%-20.3%
'26/06/1029.49+0.05+0.17%-6.05%43225.54-1478.9-3.31%+10.3%+3.48%-16.4%
'26/06/0929.4400%-6.05%44704.44+1201.66+2.76%+13.4%-2.76%-19.4%
'26/06/0829.44-0.2-0.67%-6.68%43502.78-1568.16-3.48%+9.41%+2.81%-16.1%
'26/06/0529.64+0.16+0.54%-6.17%45070.94-606.52-1.33%+7.96%+1.87%-14.1%
'26/06/0429.48-0.07-0.24%-6.4%45677.46-781.7-1.68%+6.14%+1.44%-12.5%
'26/06/0329.55-0.09-0.3%-6.68%46459.16+901.85+1.98%+8.24%-2.28%-14.9%
'26/06/0229.64+0.18+0.61%-6.11%45557.31+219.4+0.48%+8.77%+0.13%-14.9%
'26/06/0129.46-0.09-0.3%-6.4%45337.91+604.97+1.35%+10.2%-1.65%-16.6%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.55+0.3+1.03%-5.44%44732.94+1096.5+2.51%+13%-1.48%-18.4%
'26/05/2829.25-0.07-0.24%-5.66%43636.44-620.36-1.4%+11.4%+1.16%-17.1%
'26/05/2729.32+0.03+0.1%-5.57%44256.8+731.43+1.68%+13.3%-1.58%-18.9%
'26/05/2629.29+0.09+0.31%-5.27%43525.37-119.03-0.27%+13%+0.58%-18.3%
'26/05/2529.2+0.17+0.59%-4.72%43644.4+1376.43+3.26%+16.7%-2.67%-21.4%
'26/05/2229.03+0.04+0.14%-4.59%42267.97+899.76+2.18%+19.2%-2.04%-23.8%
'26/05/2128.99+0.14+0.49%-4.12%41368.21+1347.39+3.37%+23.2%-2.88%-27.3%
'26/05/2028.85-0.17-0.59%-4.69%40020.82-154.74-0.39%+22.7%-0.2%-27.4%
'26/05/1929.02+0.04+0.14%-4.55%40175.56-716.26-1.75%+20.6%+1.89%-25.1%
'26/05/1829.43-0.17-0.57%-5.03%40891.82-280.54-0.68%+19.8%+0.11%-24.8%
'26/05/1529.6-0.14-0.47%-5.48%41172.36-579.39-1.39%+18.1%+0.92%-23.6%
'26/05/1429.74+0.01+0.03%-5.45%41751.75+377.25+0.91%+19.2%-0.88%-24.6%
'26/05/1329.73-0.01-0.03%-5.48%41374.5-523.82-1.25%+17.7%+1.22%-23.2%
'26/05/1229.74-0.04-0.13%-5.61%41898.32+108.26+0.26%+18%-0.39%-23.6%
'26/05/1129.78+0.05+0.17%-5.45%41790.06+186.12+0.45%+18.5%-0.28%-24%
'26/05/0829.73-0.13-0.44%-5.86%41603.94-329.84-0.79%+17.6%+0.35%-23.5%
'26/05/0729.86-0.02-0.07%-5.92%41933.78+794.93+1.93%+19.9%-2%-25.8%
'26/05/0629.88+0.18+0.61%-5.35%41138.85+369.56+0.91%+21%-0.3%-26.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.7-0.17-0.57%-5.89%40769.29+64.15+0.16%+21.1%-0.73%-27%
'26/05/0429.87+0.04+0.13%-5.77%40705.14+1778.51+4.57%+26.7%-4.44%-32.4%
'26/04/3029.83-0.13-0.43%-6.17%38926.63-376.87-0.96%+25.5%+0.53%-31.6%
'26/04/2929.96+0.09+0.3%-5.89%39303.5-218.23-0.55%+24.8%+0.85%-30.7%
'26/04/2829.87-0.07-0.23%-6.11%39521.73-94.9-0.24%+24.5%+0.01%-30.6%
'26/04/2729.94-0.08-0.27%-6.36%39616.63+684.23+1.76%+26.7%-2.03%-33%
'26/04/2430.02+0.01+0.03%-6.33%38932.4+1218.25+3.23%+30.8%-3.2%-37.1%
'26/04/2330.01-0.04-0.13%-6.46%37714.15-164.32-0.43%+30.2%+0.3%-36.6%
'26/04/2230.05-0.04-0.13%-6.58%37878.47+273.36+0.73%+31.1%-0.86%-37.7%
'26/04/2130.09+0.09+0.3%-6.3%37605.11+646.31+1.75%+33.4%-1.45%-39.7%
'26/04/2030+0.02+0.07%-6.24%36958.8+154.46+0.42%+34%-0.35%-40.2%
'26/04/1729.98-0.2-0.66%-6.86%36804.34-327.68-0.88%+32.8%+0.22%-39.7%
'26/04/1630.18-0.07-0.23%-7.07%37132.02+409.88+1.12%+34.3%-1.35%-41.4%
'26/04/1530.25+0.03+0.1%-6.98%36722.14+426.02+1.17%+35.9%-1.07%-42.8%
'26/04/1430.22+0.14+0.47%-6.55%36296.12+838.83+2.37%+39.1%-1.9%-45.6%
'26/04/1330.08-0.12-0.4%-6.92%35457.29+39.46+0.11%+39.2%-0.51%-46.2%
'26/04/1030.2-0.04-0.13%-7.04%35417.83+556.67+1.6%+41.5%-1.73%-48.5%
'26/04/0930.24-0.05-0.17%-7.2%34861.16+99.78+0.29%+41.9%-0.46%-49.1%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.29+0.11+0.36%-6.86%34761.38+1531.56+4.61%+48.4%-4.25%-55.3%
'26/04/0730.18+0.16+0.53%-6.36%33229.82+657.39+2.02%+51.4%-1.49%-57.8%
'26/04/0230.02-0.16-0.53%-6.86%32572.43-602.39-1.82%+48.6%+1.29%-55.5%
'26/04/0130.18+0.14+0.47%-6.42%33174.82+1451.83+4.58%+55.5%-4.11%-61.9%
'26/03/3130.04+0.32+1.08%-5.42%31722.99-795.17-2.45%+51.6%+3.53%-57.1%
'26/03/3029.72-0.01-0.03%-5.45%32518.16-594.43-1.8%+48.9%+1.77%-54.4%
'26/03/2729.73-0.21-0.7%-6.11%33112.59-225.03-0.68%+47.9%-0.02%-54%
'26/03/2629.94-0.12-0.4%-6.49%33337.62-101.49-0.3%+47.5%-0.1%-54%
'26/03/2530.06+0.1+0.33%-6.17%33439.11+826.87+2.54%+51.2%-2.21%-57.4%
'26/03/2429.96+0.17+0.57%-5.64%32612.24-110.26-0.34%+50.7%+0.91%-56.3%
'26/03/2329.79-0.37-1.23%-6.8%32722.5-821.38-2.45%+47%+1.22%-53.8%
'26/03/2030.16+0.21+0.7%-6.14%33543.88-145.8-0.43%+46.4%+1.13%-52.5%
'26/03/1929.95-0.11-0.37%-6.49%33689.68-658.9-1.92%+43.6%+1.55%-50.1%
'26/03/1830.06+0.24+0.8%-5.73%34348.58+512.01+1.51%+45.7%-0.71%-51.5%
'26/03/1729.82-0.03-0.1%-5.83%33836.57+494.06+1.48%+47.9%-1.58%-53.7%
'26/03/1629.85+0.04+0.13%-5.7%33342.51-57.81-0.17%+47.6%+0.3%-53.3%
'26/03/1329.81-0.07-0.23%-5.92%33400.32-181.54-0.54%+46.8%+0.31%-52.8%
'26/03/1229.88-0.42-1.39%-7.23%33581.86-532.33-1.56%+44.6%+0.17%-51.8%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.3-0.18-0.59%-7.78%34114.19+1342.32+4.1%+50.5%-4.69%-58.3%
'26/03/1030.48+0.38+1.26%-6.61%32771.87+661.45+2.06%+53.6%-0.8%-60.2%
'26/03/0930.1-0.23-0.76%-7.32%32110.42-1489.12-4.43%+46.8%+3.67%-54.1%
'26/03/0630.33-0.05-0.16%-7.47%33599.54-73.4-0.22%+46.4%+0.06%-53.9%
'26/03/0530.38-0.03-0.1%-7.56%33672.94+844.06+2.57%+50.2%-2.67%-57.8%
'26/03/0430.41+0.05+0.16%-7.41%32828.88-1494.77-4.35%+43.7%+4.51%-51.1%
'26/03/0330.36-0.1-0.33%-7.72%34323.65-771.44-2.2%+40.5%+1.87%-48.2%
'26/03/0230.46+0.13+0.43%-7.32%35095.09-319.4-0.9%+39.2%+1.33%-46.6%
'26/02/2630.3300%-7.32%35414.49+1.420%+39.3%0%-46.6%
'26/02/2530.88-0.08-0.26%-7.43%35413.07+712.25+2.05%+42.1%-2.31%-49.5%
'26/02/2430.9600%-7.43%34700.82+927.56+2.75%+46%-2.75%-53.4%
'26/02/2330.96+0.22+0.72%-6.77%33773.26+167.55+0.5%+46.7%+0.22%-53.5%
'26/02/1130.74+0.09+0.29%-6.49%33605.71+532.74+1.61%+49.1%-1.32%-55.6%
'26/02/1030.65+0.05+0.16%-6.34%33072.97+668.35+2.06%+52.2%-1.9%-58.5%
'26/02/0930.6-0.08-0.26%-6.58%32404.62+621.7+1.96%+55.2%-2.22%-61.7%
'26/02/0630.68+0.12+0.39%-6.22%31782.92-18.35-0.06%+55.1%+0.45%-61.3%
'26/02/0530.56+0.06+0.2%-6.03%31801.27-488.54-1.51%+52.7%+1.71%-58.8%
'26/02/0430.5+0.01+0.03%-6%32289.81+94.45+0.29%+53.2%-0.26%-59.2%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.49-0.16-0.52%-6.49%32195.36+571.33+1.81%+55.9%-2.33%-62.4%
'26/02/0230.65+0.37+1.22%-5.35%31624.03-439.72-1.37%+53.8%+2.59%-59.1%
'26/01/3030.2800%-5.35%32063.75-472.52-1.45%+51.6%+1.45%-56.9%
'26/01/2930.28-0.12-0.39%-5.72%32536.27-267.55-0.82%+50.3%+0.43%-56.1%
'26/01/2830.4-0.25-0.82%-6.49%32803.82+485.9+1.5%+52.6%-2.32%-59.1%
'26/01/2730.65+0.07+0.23%-6.28%32317.92+253.4+0.79%+53.8%-0.56%-60.1%
'26/01/2630.58-0.13-0.42%-6.68%32064.52+103.01+0.32%+54.3%-0.74%-61%
'26/01/2330.71+0.08+0.26%-6.43%31961.51+215.43+0.68%+55.3%-0.42%-61.8%
'26/01/2230.63+0.17+0.56%-5.91%31746.08+499.71+1.6%+57.8%-1.04%-63.7%
'26/01/2130.46-0.02-0.07%-5.97%31246.37-513.62-1.62%+55.3%+1.55%-61.2%
'26/01/2030.48+0.02+0.07%-5.91%31759.99+120.7+0.38%+55.9%-0.31%-61.8%
'26/01/1930.46-0.26-0.85%-6.71%31639.29+230.59+0.73%+57%-1.58%-63.7%
'26/01/1630.72-0.04-0.13%-6.83%31408.7+598.12+1.94%+60.1%-2.07%-66.9%
'26/01/1530.76+0.14+0.46%-6.4%30810.58-131.2-0.42%+59.4%+0.88%-65.8%
'26/01/1430.62+0.02+0.07%-6.34%30941.78+234.56+0.76%+60.6%-0.69%-66.9%
'26/01/1330.6+0.08+0.26%-6.09%30707.22+139.93+0.46%+61.3%-0.2%-67.4%
'26/01/1230.52-0.03-0.1%-6.19%30567.29+278.33+0.92%+62.8%-1.02%-69%
'26/01/0930.55-0.03-0.1%-6.28%30288.96-71.59-0.24%+62.4%+0.14%-68.7%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.58+0.2+0.66%-5.66%30360.55-74.92-0.25%+62%+0.91%-67.7%
'26/01/0730.38+0.11+0.36%-5.32%30435.47-140.83-0.46%+61.3%+0.82%-66.6%
'26/01/0630.27+0.04+0.13%-5.19%30576.3+471.26+1.57%+63.8%-1.44%-69%
'26/01/0530.23-0.09-0.3%-5.47%30105.04+755.23+2.57%+68%-2.87%-73.5%
'26/01/0230.32-0.14-0.46%-5.91%29349.81+386.21+1.33%+70.3%-1.79%-76.2%
'25/12/3130.46-0.02-0.07%-5.97%28963.6+256.47+0.89%+71.8%-0.96%-77.8%
'25/12/3030.48+0.01+0.03%-5.94%28707.13-103.76-0.36%+71.2%+0.39%-77.1%
'25/12/2930.47-0.03-0.1%-6.03%28810.89+254.87+0.89%+72.7%-0.99%-78.7%
'25/12/2630.5+0.01+0.03%-6%28556.02+184.04+0.65%+73.8%-0.62%-79.8%
'25/12/2430.49+0.01+0.03%-5.97%28371.98+61.51+0.22%+74.2%-0.19%-80.2%
'25/12/2330.48+0.03+0.1%-5.88%28310.47+160.83+0.57%+75.2%-0.47%-81.1%
'25/12/2230.45+0.01+0.03%-5.85%28149.64+453.29+1.64%+78.1%-1.61%-83.9%
'25/12/1930.4400%-5.85%27696.35+227.82+0.83%+79.5%-0.83%-85.4%
'25/12/1830.44+0.08+0.26%-5.6%27468.53-56.64-0.21%+79.2%+0.47%-84.8%
'25/12/1730.36+0.08+0.26%-5.35%27525.17-11.49-0.04%+79.1%+0.3%-84.4%
'25/12/1630.28+0.16+0.53%-4.85%27536.66-330.28-1.19%+77%+1.72%-81.8%
'25/12/1530.12-0.09-0.3%-5.13%27866.94-331.08-1.17%+74.9%+0.87%-80%
'25/12/1230.21-0.16-0.53%-5.63%28198.02+173.27+0.62%+76%-1.15%-81.6%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.37+0.24+0.8%-4.88%28024.75-375.98-1.32%+73.6%+2.12%-78.5%
'25/12/1030.13+0.01+0.03%-4.85%28400.73+218.13+0.77%+75%-0.74%-79.8%
'25/12/0930.12-0.02-0.07%-4.91%28182.6-121.18-0.43%+74.2%+0.36%-79.1%
'25/12/0830.14-0.33-1.08%-5.94%28303.78+322.89+1.15%+76.2%-2.23%-82.2%
'25/12/0530.47-0.01-0.03%-5.97%27980.89+185.18+0.67%+77.4%-0.7%-83.4%
'25/12/0430.48-0.11-0.36%-6.31%27795.71+2.67+0.01%+77.4%-0.37%-83.7%
'25/12/0330.59-0.06-0.2%-6.49%27793.04+228.77+0.83%+78.9%-1.03%-85.4%
'25/12/0230.65-0.05-0.16%-6.64%27564.27+221.74+0.81%+80.4%-0.97%-87%
'25/12/0130.7-0.04-0.13%-6.77%27342.53-283.95-1.03%+78.5%+0.9%-85.3%
'25/11/2830.7400%-6.77%27626.48+71.95+0.26%+79%-0.26%-85.7%
'25/11/2730.74+0.08+0.26%-6.52%27554.53+144.99+0.53%+79.9%-0.27%-86.4%
'25/11/2630.66+0.05+0.16%-6.37%27409.54+497.37+1.85%+83.2%-1.69%-89.6%
'25/11/2530.61+0.18+0.59%-5.82%26912.17+407.93+1.54%+86.1%-0.95%-91.9%
'25/11/2430.43+0.23+0.76%-5.1%26504.24+69.3+0.26%+86.5%+0.5%-91.6%
'25/11/2130.2+0.12+0.4%-4.72%26434.94-991.42-3.61%+79.8%+4.01%-84.5%
'25/11/2030.08+0.04+0.13%-4.59%27426.36+846.24+3.18%+85.5%-3.05%-90.1%
'25/11/1930.04-0.07-0.23%-4.82%26580.12-176-0.66%+84.3%+0.43%-89.1%
'25/11/1830.11+0.14+0.47%-4.37%26756.12-691.19-2.52%+79.7%+2.99%-84%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.52-0.14-0.46%-4.73%27447.31+49.81+0.18%+80%-0.64%-84.7%
'25/11/1430.66-0.18-0.58%-5.29%27397.5-506.06-1.81%+76.7%+1.23%-82%
'25/11/1330.84+0.06+0.19%-5.1%27903.56-43.53-0.16%+76.5%+0.35%-81.6%
'25/11/1230.78+0.19+0.62%-4.51%27947.09+162.14+0.58%+77.5%+0.04%-82%
'25/11/1130.59+0.15+0.49%-4.04%27784.95-84.56-0.3%+76.9%+0.79%-81%
'25/11/1030.44-0.24-0.78%-4.79%27869.51+218.1+0.79%+78.3%-1.57%-83.1%
'25/11/0730.68+0.11+0.36%-4.45%27651.41-248.04-0.89%+76.8%+1.25%-81.2%
'25/11/0630.57-0.22-0.71%-5.13%27899.45+182.39+0.66%+77.9%-1.37%-83%
'25/11/0530.79+0.18+0.59%-4.57%27717.06-399.5-1.42%+75.4%+2.01%-80%
'25/11/0430.61+0.03+0.1%-4.48%28116.56-218.03-0.77%+74%+0.87%-78.5%
'25/11/0330.58-0.14-0.46%-4.92%28334.59+101.24+0.36%+74.7%-0.82%-79.6%
'25/10/3130.72-0.18-0.58%-5.47%28233.35-54.18-0.19%+74.3%-0.39%-79.8%
'25/10/3030.9-0.17-0.55%-5.99%28287.53-7.21-0.03%+74.3%-0.52%-80.3%
'25/10/2931.07-0.04-0.13%-6.11%28294.74+345.63+1.24%+76.4%-1.37%-82.5%
'25/10/2831.11+0.16+0.52%-5.62%27949.11-44.52-0.16%+76.2%+0.68%-81.8%
'25/10/2730.95-0.24-0.77%-6.35%27993.63+461.37+1.68%+79.1%-2.45%-85.5%
'25/10/2331.19+0.09+0.29%-6.08%27532.26-116.65-0.42%+78.4%+0.71%-84.4%
'25/10/2231.1+0.17+0.55%-5.56%27648.91-103.5-0.37%+77.7%+0.92%-83.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.93+0.18+0.59%-5.01%27752.41+63.78+0.23%+78.1%+0.36%-83.1%
'25/10/2030.75-0.2-0.65%-5.62%27688.63+386.26+1.41%+80.6%-2.06%-86.2%
'25/10/1730.95+0.14+0.45%-5.19%27302.37-345.5-1.25%+78.4%+1.7%-83.6%
'25/10/1630.81-0.02-0.06%-5.25%27647.87+372.16+1.36%+80.8%-1.42%-86.1%
'25/10/1530.83+0.11+0.36%-4.92%27275.71+482.56+1.8%+84.1%-1.44%-89%
'25/10/1430.72+0.16+0.52%-4.42%26793.15-130.27-0.48%+83.2%+1%-87.6%
'25/10/1330.56+0.35+1.16%-3.31%26923.42-378.5-1.39%+80.6%+2.55%-83.9%
'25/10/0930.21-0.04-0.13%-3.44%27301.92+238.24+0.88%+82.2%-1.01%-85.7%