≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / K線比較(日)

00795B 中信美國公債20年

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4424.41+0.03+0.12%0.25%24.4224.4824.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6376,446萬5864.5張/筆24.4424.41 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0142.2億1,0898.28張/筆24.43-0.06 (-0.25%)

連續漲跌: 連5跌→漲  ( +0.03元 / +0.12%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.44+0.03+0.12%+0.12%49313.44-492.93-0.99%-0.99%+1.11%+1.11%
'26/10/0724.41-0.06-0.25%-0.12%49806.37-16.18-0.03%-1.02%-0.22%+0.9%
'26/10/0624.47-0.17-0.69%-0.81%49822.55+110.51+0.22%-0.8%-0.91%-0.01%
'26/10/0524.64-0.08-0.32%-1.13%49712.04+1236.3+2.55%+1.73%-2.87%-2.86%
'26/10/0224.72-0.02-0.08%-1.21%48475.74+122.25+0.25%+1.99%-0.33%-3.2%
'26/10/0124.74-0.15-0.6%-1.81%48353.49+413.36+0.86%+2.86%-1.46%-4.67%
'26/09/3024.89+0.06+0.24%-1.57%47940.13+308.17+0.65%+3.53%-0.41%-5.1%
'26/09/2924.83-0.58-2.28%-3.82%47631.96-392.64-0.82%+2.68%-1.46%-6.5%
'26/09/2425.41-0.37-1.44%-5.2%48024.6-132.69-0.28%+2.4%-1.16%-7.6%
'26/09/2325.78+0.08+0.31%-4.9%48157.29+357.12+0.75%+3.17%-0.44%-8.07%
'26/09/2225.7-0.04-0.16%-5.05%47800.17+81.33+0.17%+3.34%-0.33%-8.39%
'26/09/2125.74-0.07-0.27%-5.31%47718.84+538.09+1.14%+4.52%-1.41%-9.83%
'26/09/1825.81+0.17+0.66%-4.68%47180.75+892.75+1.93%+6.54%-1.27%-11.2%
'26/09/1725.64+0.11+0.43%-4.27%46288+439.1+0.96%+7.56%-0.53%-11.8%
'26/09/1625.53+0.06+0.24%-4.04%45848.9+337.41+0.74%+8.35%-0.5%-12.4%
'26/09/1525.47+0.05+0.2%-3.86%45511.49-351.03-0.77%+7.52%+0.97%-11.4%
'26/09/1425.42+0.03+0.12%-3.74%45862.52-322.33-0.7%+6.77%+0.82%-10.5%
'26/09/1125.39-0.16-0.63%-4.34%46184.85-755.64-1.61%+5.06%+0.98%-9.4%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.55-0.14-0.54%-4.87%46940.49-242.87-0.51%+4.51%-0.03%-9.38%
'26/09/0925.6900%-4.87%47183.36+77.58+0.16%+4.69%-0.16%-9.55%
'26/09/0825.69-0.03-0.12%-4.98%47105.78-220.49-0.47%+4.2%+0.35%-9.18%
'26/09/0725.72-0.18-0.69%-5.64%47326.27+775.14+1.67%+5.93%-2.36%-11.6%
'26/09/0425.9+0.02+0.08%-5.56%46551.13+693.47+1.51%+7.54%-1.43%-13.1%
'26/09/0325.88+0.13+0.5%-5.09%45857.66-307.06-0.67%+6.82%+1.17%-11.9%
'26/09/0225.75+0.05+0.19%-4.9%46164.72-784-1.67%+5.04%+1.86%-9.94%
'26/09/0125.7-0.26-1%-5.86%46948.72+820.25+1.78%+6.9%-2.78%-12.8%
'26/08/3125.96+0.02+0.08%-5.78%46128.47-202.98-0.44%+6.44%+0.52%-12.2%
'26/08/2825.94-0.21-0.8%-6.54%46331.45+356.23+0.77%+7.26%-1.57%-13.8%
'26/08/2726.15-0.05-0.19%-6.72%45975.22+142.6+0.31%+7.59%-0.5%-14.3%
'26/08/2626.2+0.21+0.81%-5.96%45832.62+663.16+1.47%+9.17%-0.66%-15.1%
'26/08/2525.99+0.07+0.27%-5.71%45169.46+407.14+0.91%+10.2%-0.64%-15.9%
'26/08/2425.92-0.01-0.04%-5.75%44762.32-461.97-1.02%+9.04%+0.98%-14.8%
'26/08/2125.93-0.26-0.99%-6.68%45224.29+290.55+0.65%+9.75%-1.64%-16.4%
'26/08/2026.19+0.38+1.47%-5.31%44933.74+214.39+0.48%+10.3%+0.99%-15.6%
'26/08/1925.81+0.19+0.74%-4.61%44719.35-589.33-1.3%+8.84%+2.04%-13.4%
'26/08/1825.62-0.28-1.08%-5.64%45308.68-548.59-1.2%+7.54%+0.12%-13.2%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.23-0.2-0.76%-6.28%45857.27+46.26+0.1%+7.65%-0.86%-13.9%
'26/08/1426.43-0.09-0.34%-6.6%45811.01-210.47-0.46%+7.15%+0.12%-13.8%
'26/08/1326.52-0.02-0.08%-6.67%46021.48+503.41+1.11%+8.34%-1.19%-15%
'26/08/1226.54+0.05+0.19%-6.49%45518.07+397.35+0.88%+9.29%-0.69%-15.8%
'26/08/1126.49-0.16-0.6%-7.05%45120.72+191.96+0.43%+9.76%-1.03%-16.8%
'26/08/1026.65+0.07+0.26%-6.81%44928.76+702.85+1.59%+11.5%-1.33%-18.3%
'26/08/0726.58-0.27-1.01%-7.75%44225.91-170.79-0.38%+11.1%-0.63%-18.8%
'26/08/0626.85-0.01-0.04%-7.78%44396.7-214.9-0.48%+10.5%+0.44%-18.3%
'26/08/0526.86+0.25+0.94%-6.91%44611.6+1250.94+2.88%+13.7%-1.94%-20.6%
'26/08/0426.61-0.02-0.08%-6.98%43360.66-25.75-0.06%+13.7%-0.02%-20.6%
'26/08/0326.63-0.23-0.86%-7.78%43386.41+266.66+0.62%+14.4%-1.48%-22.1%
'26/07/3126.86+0.16+0.6%-7.23%43119.75+3186.45+7.98%+23.5%-7.38%-30.7%
'26/07/3026.7-0.53-1.95%-9.03%39933.3-105.88-0.26%+23.2%-1.69%-32.2%
'26/07/2927.23+0.14+0.52%-8.56%40039.18-1564.18-3.76%+18.5%+4.28%-27.1%
'26/07/2827.09+0.03+0.11%-8.46%41603.36-2030.83-4.65%+13%+4.76%-21.5%
'26/07/2727.06+0.23+0.86%-7.68%43634.19-20.65-0.05%+13%+0.91%-20.6%
'26/07/2426.83-0.04-0.15%-7.82%43654.84-1195.97-2.67%+9.95%+2.52%-17.8%
'26/07/2326.87-0.13-0.48%-8.26%44850.81+25.03+0.06%+10%-0.54%-18.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227-0.03-0.11%-8.36%44825.78+592.91+1.34%+11.5%-1.45%-19.8%
'26/07/2127.03-0.13-0.48%-8.8%44232.87+1783.17+4.2%+16.2%-4.68%-25%
'26/07/2027.16+0.03+0.11%-8.7%42449.7-221.57-0.52%+15.6%+0.63%-24.3%
'26/07/1727.13+0.12+0.44%-8.29%42671.27-2953.71-6.47%+8.08%+6.91%-16.4%
'26/07/1627.01+0.12+0.45%-7.88%45624.98-6.61-0.01%+8.07%+0.46%-16%
'26/07/1526.89-0.01-0.04%-7.92%45631.59+893.64+2%+10.2%-2.04%-18.1%
'26/07/1426.900%-7.92%44737.95-642.57-1.42%+8.67%+1.42%-16.6%
'26/07/1326.9-0.07-0.26%-8.16%45380.52+25.91+0.06%+8.73%-0.32%-16.9%
'26/07/0926.97+0.02+0.07%-8.09%45354.61-379.8-0.83%+7.83%+0.9%-15.9%
'26/07/0826.95-0.29-1.06%-9.07%45734.41+255.3+0.56%+8.43%-1.62%-17.5%
'26/07/0727.24-0.11-0.4%-9.43%45479.11-1077.28-2.31%+5.92%+1.91%-15.4%
'26/07/0627.35+0.11+0.4%-9.07%46556.39-224.23-0.48%+5.41%+0.88%-14.5%
'26/07/0327.24+0.08+0.29%-8.8%46780.62+36.46+0.08%+5.5%+0.21%-14.3%
'26/07/0227.16-0.08-0.29%-9.07%46744.16-274.83-0.58%+4.88%+0.29%-13.9%
'26/07/0127.24-0.38-1.38%-10.3%47018.99+893.08+1.94%+6.91%-3.32%-17.2%
'26/06/3027.62+0.02+0.07%-10.3%46125.91+1126.01+2.5%+9.59%-2.43%-19.8%
'26/06/2927.6-0.02-0.07%-10.3%44999.9+428.14+0.96%+10.6%-1.03%-21%
'26/06/2627.62+0.05+0.18%-10.2%44571.76-1683.5-3.64%+6.61%+3.82%-16.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.57+0.39+1.43%-8.87%46255.26+211.66+0.46%+7.1%+0.97%-16%
'26/06/2427.18+0.13+0.48%-8.43%46043.6-1057.05-2.24%+4.7%+2.72%-13.1%
'26/06/2327.05-0.12-0.44%-8.83%47100.65-640.86-1.34%+3.29%+0.9%-12.1%
'26/06/2227.17-0.03-0.11%-8.93%47741.51+1276.31+2.75%+6.13%-2.86%-15.1%
'26/06/1827.2+0.22+0.82%-8.19%46465.2+587.81+1.28%+7.49%-0.46%-15.7%
'26/06/1726.98+0.16+0.6%-7.64%45877.39+68.2+0.15%+7.65%+0.45%-15.3%
'26/06/1626.82-0.15-0.56%-8.16%45809.19+412.2+0.91%+8.63%-1.47%-16.8%
'26/06/1526.97+0.05+0.19%-7.99%45396.99+1227.95+2.78%+11.6%-2.59%-19.6%
'26/06/1226.92+0.19+0.71%-7.33%44169.04+1019.58+2.36%+14.3%-1.65%-21.6%
'26/06/1126.73+0.04+0.15%-7.19%43149.46-76.08-0.18%+14.1%+0.33%-21.3%
'26/06/1026.69+0.13+0.49%-6.74%43225.54-1478.9-3.31%+10.3%+3.8%-17%
'26/06/0926.56-0.07-0.26%-6.98%44704.44+1201.66+2.76%+13.4%-3.02%-20.3%
'26/06/0826.63-0.11-0.41%-7.37%43502.78-1568.16-3.48%+9.41%+3.07%-16.8%
'26/06/0526.74+0.08+0.3%-7.09%45070.94-606.52-1.33%+7.96%+1.63%-15%
'26/06/0426.66-0.02-0.07%-7.16%45677.46-781.7-1.68%+6.14%+1.61%-13.3%
'26/06/0326.68-0.1-0.37%-7.51%46459.16+901.85+1.98%+8.24%-2.35%-15.8%
'26/06/0226.78+0.25+0.94%-6.63%45557.31+219.4+0.48%+8.77%+0.46%-15.4%
'26/06/0126.53-0.13-0.49%-7.09%45337.91+604.97+1.35%+10.2%-1.84%-17.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926.66+0.29+1.1%-6.07%44732.94+1096.5+2.51%+13%-1.41%-19.1%
'26/05/2826.37-0.12-0.45%-6.49%43636.44-620.36-1.4%+11.4%+0.95%-17.9%
'26/05/2726.49+0.02+0.08%-6.42%44256.8+731.43+1.68%+13.3%-1.6%-19.7%
'26/05/2626.47+0.05+0.19%-6.25%43525.37-119.03-0.27%+13%+0.46%-19.2%
'26/05/2526.42+0.15+0.57%-5.71%43644.4+1376.43+3.26%+16.7%-2.69%-22.4%
'26/05/2226.27+0.12+0.46%-5.28%42267.97+899.76+2.18%+19.2%-1.72%-24.5%
'26/05/2126.15+0.12+0.46%-4.84%41368.21+1347.39+3.37%+23.2%-2.91%-28.1%
'26/05/2026.03-0.13-0.5%-5.31%40020.82-154.74-0.39%+22.7%-0.11%-28.1%
'26/05/1926.16+0.06+0.23%-5.1%40175.56-716.26-1.75%+20.6%+1.98%-25.7%
'26/05/1826.43-0.24-0.9%-5.89%40891.82-280.54-0.68%+19.8%-0.22%-25.7%
'26/05/1526.67-0.16-0.6%-6.45%41172.36-579.39-1.39%+18.1%+0.79%-24.6%
'26/05/1426.83-0.04-0.15%-6.59%41751.75+377.25+0.91%+19.2%-1.06%-25.8%
'26/05/1326.87-0.02-0.07%-6.66%41374.5-523.82-1.25%+17.7%+1.18%-24.4%
'26/05/1226.89-0.06-0.22%-6.86%41898.32+108.26+0.26%+18%-0.48%-24.9%
'26/05/1126.95-0.03-0.11%-6.97%41790.06+186.12+0.45%+18.5%-0.56%-25.5%
'26/05/0826.98-0.06-0.22%-7.17%41603.94-329.84-0.79%+17.6%+0.57%-24.8%
'26/05/0727.04-0.03-0.11%-7.28%41933.78+794.93+1.93%+19.9%-2.04%-27.1%
'26/05/0627.07+0.14+0.52%-6.8%41138.85+369.56+0.91%+21%-0.39%-27.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.93-0.18-0.66%-7.41%40769.29+64.15+0.16%+21.1%-0.82%-28.6%
'26/05/0427.11+0.04+0.15%-7.28%40705.14+1778.51+4.57%+26.7%-4.42%-34%
'26/04/3027.07-0.16-0.59%-7.82%38926.63-376.87-0.96%+25.5%+0.37%-33.3%
'26/04/2927.23+0.1+0.37%-7.48%39303.5-218.23-0.55%+24.8%+0.92%-32.3%
'26/04/2827.13+0.01+0.04%-7.45%39521.73-94.9-0.24%+24.5%+0.28%-31.9%
'26/04/2727.12-0.1-0.37%-7.79%39616.63+684.23+1.76%+26.7%-2.13%-34.5%
'26/04/2427.22+0.02+0.07%-7.72%38932.4+1218.25+3.23%+30.8%-3.16%-38.5%
'26/04/2327.2-0.05-0.18%-7.89%37714.15-164.32-0.43%+30.2%+0.25%-38.1%
'26/04/2227.25-0.09-0.33%-8.19%37878.47+273.36+0.73%+31.1%-1.06%-39.3%
'26/04/2127.34+0.09+0.33%-7.89%37605.11+646.31+1.75%+33.4%-1.42%-41.3%
'26/04/2027.25+0.09+0.33%-7.58%36958.8+154.46+0.42%+34%-0.09%-41.6%
'26/04/1727.16-0.15-0.55%-8.09%36804.34-327.68-0.88%+32.8%+0.33%-40.9%
'26/04/1627.31-0.18-0.65%-8.69%37132.02+409.88+1.12%+34.3%-1.77%-43%
'26/04/1527.49+0.09+0.33%-8.39%36722.14+426.02+1.17%+35.9%-0.84%-44.3%
'26/04/1427.4+0.07+0.26%-8.16%36296.12+838.83+2.37%+39.1%-2.11%-47.2%
'26/04/1327.33-0.13-0.47%-8.59%35457.29+39.46+0.11%+39.2%-0.58%-47.8%
'26/04/1027.46-0.09-0.33%-8.89%35417.83+556.67+1.6%+41.5%-1.93%-50.3%
'26/04/0927.55-0.12-0.43%-9.29%34861.16+99.78+0.29%+41.9%-0.72%-51.2%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.67+0.11+0.4%-8.93%34761.38+1531.56+4.61%+48.4%-4.21%-57.3%
'26/04/0727.56+0.14+0.51%-8.46%33229.82+657.39+2.02%+51.4%-1.51%-59.9%
'26/04/0227.42-0.21-0.76%-9.16%32572.43-602.39-1.82%+48.6%+1.06%-57.8%
'26/04/0127.63-0.1-0.36%-9.48%33174.82+1451.83+4.58%+55.5%-4.94%-64.9%
'26/03/3127.73+0.32+1.17%-8.43%31722.99-795.17-2.45%+51.6%+3.62%-60.1%
'26/03/3027.41+0.11+0.4%-8.06%32518.16-594.43-1.8%+48.9%+2.2%-57%
'26/03/2727.3-0.11-0.4%-8.43%33112.59-225.03-0.68%+47.9%+0.28%-56.3%
'26/03/2627.41-0.04-0.15%-8.56%33337.62-101.49-0.3%+47.5%+0.15%-56%
'26/03/2527.45+0.09+0.33%-8.26%33439.11+826.87+2.54%+51.2%-2.21%-59.5%
'26/03/2427.36+0.06+0.22%-8.06%32612.24-110.26-0.34%+50.7%+0.56%-58.8%
'26/03/2327.3-0.41-1.48%-9.42%32722.5-821.38-2.45%+47%+0.97%-56.4%
'26/03/2027.71+0.1+0.36%-9.09%33543.88-145.8-0.43%+46.4%+0.79%-55.5%
'26/03/1927.61-0.12-0.43%-9.48%33689.68-658.9-1.92%+43.6%+1.49%-53.1%
'26/03/1827.73+0.16+0.58%-8.96%34348.58+512.01+1.51%+45.7%-0.93%-54.7%
'26/03/1727.57-0.11-0.4%-9.32%33836.57+494.06+1.48%+47.9%-1.88%-57.2%
'26/03/1627.68+0.09+0.33%-9.03%33342.51-57.81-0.17%+47.6%+0.5%-56.7%
'26/03/1327.59+0.11+0.4%-8.66%33400.32-181.54-0.54%+46.8%+0.94%-55.5%
'26/03/1227.48-0.35-1.26%-9.81%33581.86-532.33-1.56%+44.6%+0.3%-54.4%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.83-0.26-0.93%-10.6%34114.19+1342.32+4.1%+50.5%-5.03%-61.1%
'26/03/1028.09+0.3+1.08%-9.68%32771.87+661.45+2.06%+53.6%-0.98%-63.3%
'26/03/0927.79-0.11-0.39%-10%32110.42-1489.12-4.43%+46.8%+4.04%-56.8%
'26/03/0627.9+0.03+0.11%-9.94%33599.54-73.4-0.22%+46.4%+0.33%-56.4%
'26/03/0527.87-0.26-0.92%-10.8%33672.94+844.06+2.57%+50.2%-3.49%-61%
'26/03/0428.13+0.09+0.32%-10.5%32828.88-1494.77-4.35%+43.7%+4.67%-54.2%
'26/03/0328.04-0.11-0.39%-10.8%34323.65-771.44-2.2%+40.5%+1.81%-51.3%
'26/03/0228.15+0.39+1.4%-9.58%35095.09-319.4-0.9%+39.2%+2.3%-48.8%
'26/02/2627.76-0.04-0.14%-9.71%35414.49+1.420%+39.3%-0.14%-49%
'26/02/2528.06-0.05-0.18%-9.78%35413.07+712.25+2.05%+42.1%-2.23%-51.9%
'26/02/2428.11+0.04+0.14%-9.65%34700.82+927.56+2.75%+46%-2.61%-55.7%
'26/02/2328.07+0.3+1.08%-8.68%33773.26+167.55+0.5%+46.7%+0.58%-55.4%
'26/02/1127.77+0.17+0.62%-8.12%33605.71+532.74+1.61%+49.1%-0.99%-57.2%
'26/02/1027.6+0.06+0.22%-7.92%33072.97+668.35+2.06%+52.2%-1.84%-60.1%
'26/02/0927.54-0.11-0.4%-8.28%32404.62+621.7+1.96%+55.2%-2.36%-63.4%
'26/02/0627.65+0.21+0.77%-7.58%31782.92-18.35-0.06%+55.1%+0.83%-62.6%
'26/02/0527.44+0.08+0.29%-7.31%31801.27-488.54-1.51%+52.7%+1.8%-60%
'26/02/0427.36+0.06+0.22%-7.11%32289.81+94.45+0.29%+53.2%-0.07%-60.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.3-0.29-1.05%-8.08%32195.36+571.33+1.81%+55.9%-2.86%-64%
'26/02/0227.59+0.37+1.36%-6.83%31624.03-439.72-1.37%+53.8%+2.73%-60.6%
'26/01/3027.22+0.08+0.29%-6.56%32063.75-472.52-1.45%+51.6%+1.74%-58.1%
'26/01/2927.14-0.09-0.33%-6.87%32536.27-267.55-0.82%+50.3%+0.49%-57.2%
'26/01/2827.23-0.32-1.16%-7.95%32803.82+485.9+1.5%+52.6%-2.66%-60.5%
'26/01/2727.55+0.05+0.18%-7.78%32317.92+253.4+0.79%+53.8%-0.61%-61.6%
'26/01/2627.5-0.06-0.22%-7.98%32064.52+103.01+0.32%+54.3%-0.54%-62.3%
'26/01/2327.56+0.04+0.15%-7.85%31961.51+215.43+0.68%+55.3%-0.53%-63.2%
'26/01/2227.52+0.16+0.58%-7.31%31746.08+499.71+1.6%+57.8%-1.02%-65.1%
'26/01/2127.36-0.07-0.26%-7.55%31246.37-513.62-1.62%+55.3%+1.36%-62.8%
'26/01/2027.43+0.04+0.15%-7.41%31759.99+120.7+0.38%+55.9%-0.23%-63.3%
'26/01/1927.39-0.32-1.15%-8.48%31639.29+230.59+0.73%+57%-1.88%-65.5%
'26/01/1627.71-0.03-0.11%-8.58%31408.7+598.12+1.94%+60.1%-2.05%-68.6%
'26/01/1527.74+0.13+0.47%-8.15%30810.58-131.2-0.42%+59.4%+0.89%-67.5%
'26/01/1427.61-0.02-0.07%-8.22%30941.78+234.56+0.76%+60.6%-0.83%-68.8%
'26/01/1327.63+0.07+0.25%-7.98%30707.22+139.93+0.46%+61.3%-0.21%-69.3%
'26/01/1227.56-0.03-0.11%-8.08%30567.29+278.33+0.92%+62.8%-1.03%-70.9%
'26/01/0927.59-0.02-0.07%-8.15%30288.96-71.59-0.24%+62.4%+0.17%-70.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.61+0.26+0.95%-7.28%30360.55-74.92-0.25%+62%+1.2%-69.3%
'26/01/0727.35+0.07+0.26%-7.04%30435.47-140.83-0.46%+61.3%+0.72%-68.3%
'26/01/0627.28+0.03+0.11%-6.94%30576.3+471.26+1.57%+63.8%-1.46%-70.7%
'26/01/0527.25-0.01-0.04%-6.97%30105.04+755.23+2.57%+68%-2.61%-75%
'26/01/0227.26-0.17-0.62%-7.55%29349.81+386.21+1.33%+70.3%-1.95%-77.8%
'25/12/3127.43+0.01+0.04%-7.51%28963.6+256.47+0.89%+71.8%-0.85%-79.3%
'25/12/3027.42-0.01-0.04%-7.55%28707.13-103.76-0.36%+71.2%+0.32%-78.7%
'25/12/2927.43-0.02-0.07%-7.61%28810.89+254.87+0.89%+72.7%-0.96%-80.3%
'25/12/2627.45+0.05+0.18%-7.45%28556.02+184.04+0.65%+73.8%-0.47%-81.3%
'25/12/2427.4-0.05-0.18%-7.61%28371.98+61.51+0.22%+74.2%-0.4%-81.8%
'25/12/2327.45+0.03+0.11%-7.51%28310.47+160.83+0.57%+75.2%-0.46%-82.7%
'25/12/2227.42-0.07-0.25%-7.75%28149.64+453.29+1.64%+78.1%-1.89%-85.8%
'25/12/1927.49-0.02-0.07%-7.82%27696.35+227.82+0.83%+79.5%-0.9%-87.3%
'25/12/1827.51+0.08+0.29%-7.55%27468.53-56.64-0.21%+79.2%+0.5%-86.7%
'25/12/1727.43+0.11+0.4%-7.17%27525.17-11.49-0.04%+79.1%+0.44%-86.3%
'25/12/1627.32+0.16+0.59%-6.63%27536.66-330.28-1.19%+77%+1.78%-83.6%
'25/12/1527.16-0.07-0.26%-6.87%27866.94-331.08-1.17%+74.9%+0.91%-81.8%
'25/12/1227.23-0.2-0.73%-7.55%28198.02+173.27+0.62%+76%-1.35%-83.5%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.43+0.16+0.59%-7%28024.75-375.98-1.32%+73.6%+1.91%-80.6%
'25/12/1027.27+0.1+0.37%-6.66%28400.73+218.13+0.77%+75%-0.4%-81.6%
'25/12/0927.17-0.03-0.11%-6.76%28182.6-121.18-0.43%+74.2%+0.32%-81%
'25/12/0827.2-0.35-1.27%-7.95%28303.78+322.89+1.15%+76.2%-2.42%-84.2%
'25/12/0527.55-0.04-0.14%-8.08%27980.89+185.18+0.67%+77.4%-0.81%-85.5%
'25/12/0427.59-0.07-0.25%-8.32%27795.71+2.67+0.01%+77.4%-0.26%-85.7%
'25/12/0327.66-0.07-0.25%-8.55%27793.04+228.77+0.83%+78.9%-1.08%-87.5%
'25/12/0227.73-0.16-0.57%-9.07%27564.27+221.74+0.81%+80.4%-1.38%-89.4%
'25/12/0127.89-0.11-0.39%-9.43%27342.53-283.95-1.03%+78.5%+0.64%-87.9%
'25/11/2828-0.01-0.04%-9.46%27626.48+71.95+0.26%+79%-0.3%-88.4%
'25/11/2728.01+0.07+0.25%-9.23%27554.53+144.99+0.53%+79.9%-0.28%-89.1%
'25/11/2627.94-0.02-0.07%-9.3%27409.54+497.37+1.85%+83.2%-1.92%-92.5%
'25/11/2527.96+0.16+0.58%-8.78%26912.17+407.93+1.54%+86.1%-0.96%-94.8%
'25/11/2427.8+0.18+0.65%-8.18%26504.24+69.3+0.26%+86.5%+0.39%-94.7%
'25/11/2127.62+0.22+0.8%-7.45%26434.94-991.42-3.61%+79.8%+4.41%-87.2%
'25/11/2027.4-0.06-0.22%-7.65%27426.36+846.24+3.18%+85.5%-3.4%-93.2%
'25/11/1927.46-0.07-0.25%-7.88%26580.12-176-0.66%+84.3%+0.41%-92.2%
'25/11/1827.53+0.24+0.88%-7.07%26756.12-691.19-2.52%+79.7%+3.4%-86.7%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.61-0.2-0.72%-7.66%27447.31+49.81+0.18%+80%-0.9%-87.7%
'25/11/1427.81-0.13-0.47%-8.09%27397.5-506.06-1.81%+76.7%+1.34%-84.8%
'25/11/1327.94+0.11+0.4%-7.73%27903.56-43.53-0.16%+76.5%+0.56%-84.2%
'25/11/1227.83+0.16+0.58%-7.19%27947.09+162.14+0.58%+77.5%0%-84.7%
'25/11/1127.67+0.13+0.47%-6.75%27784.95-84.56-0.3%+76.9%+0.77%-83.7%
'25/11/1027.54-0.17-0.61%-7.33%27869.51+218.1+0.79%+78.3%-1.4%-85.7%
'25/11/0727.71+0.18+0.65%-6.72%27651.41-248.04-0.89%+76.8%+1.54%-83.5%
'25/11/0627.53-0.32-1.15%-7.79%27899.45+182.39+0.66%+77.9%-1.81%-85.7%
'25/11/0527.85+0.14+0.51%-7.33%27717.06-399.5-1.42%+75.4%+1.93%-82.7%
'25/11/0427.71+0.07+0.25%-7.09%28116.56-218.03-0.77%+74%+1.02%-81.1%
'25/11/0327.64-0.03-0.11%-7.19%28334.59+101.24+0.36%+74.7%-0.47%-81.9%
'25/10/3127.67-0.12-0.43%-7.59%28233.35-54.18-0.19%+74.3%-0.24%-81.9%
'25/10/3027.79-0.21-0.75%-8.29%28287.53-7.21-0.03%+74.3%-0.72%-82.6%
'25/10/292800%-8.29%28294.74+345.63+1.24%+76.4%-1.24%-84.7%
'25/10/2828+0.19+0.68%-7.66%27949.11-44.52-0.16%+76.2%+0.84%-83.8%
'25/10/2727.81-0.42-1.49%-9.03%27993.63+461.37+1.68%+79.1%-3.17%-88.1%
'25/10/2328.23+0.08+0.28%-8.77%27532.26-116.65-0.42%+78.4%+0.7%-87.1%
'25/10/2228.15+0.21+0.75%-8.09%27648.91-103.5-0.37%+77.7%+1.12%-85.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127.94+0.27+0.98%-7.19%27752.41+63.78+0.23%+78.1%+0.75%-85.3%
'25/10/2027.67-0.34-1.21%-8.32%27688.63+386.26+1.41%+80.6%-2.62%-88.9%
'25/10/1728.01+0.31+1.12%-7.29%27302.37-345.5-1.25%+78.4%+2.37%-85.7%
'25/10/1627.7+0.02+0.07%-7.23%27647.87+372.16+1.36%+80.8%-1.29%-88%
'25/10/1527.68-0.03-0.11%-7.33%27275.71+482.56+1.8%+84.1%-1.91%-91.4%
'25/10/1427.71+0.18+0.65%-6.72%26793.15-130.27-0.48%+83.2%+1.13%-89.9%
'25/10/1327.53+0.42+1.55%-5.27%26923.42-378.5-1.39%+80.6%+2.94%-85.9%
'25/10/0927.11-0.01-0.04%-5.31%27301.92+238.24+0.88%+82.2%-0.92%-87.5%