≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / K線比較(日)

00792B 群益A級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.81+0.09+0.31%0.42%28.8929.0128.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
195564萬1810.8張/筆28.9229.05 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165476.8萬692.4張/筆28.84+0.04 (+0.14%)

連續漲跌: 連2漲  ( +0.13元 / +0.45%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.9+0.09+0.31%+0.31%49313.44-492.93-0.99%-0.99%+1.3%+1.3%
'26/10/0728.81+0.04+0.14%+0.45%49806.37-16.18-0.03%-1.02%+0.17%+1.47%
'26/10/0628.77-0.15-0.52%-0.07%49822.55+110.51+0.22%-0.8%-0.74%+0.73%
'26/10/0528.92-0.05-0.17%-0.24%49712.04+1236.3+2.55%+1.73%-2.72%-1.97%
'26/10/0228.97-0.09-0.31%-0.55%48475.74+122.25+0.25%+1.99%-0.56%-2.54%
'26/10/0129.06-0.08-0.27%-0.82%48353.49+413.36+0.86%+2.86%-1.13%-3.69%
'26/09/3029.14-0.02-0.07%-0.89%47940.13+308.17+0.65%+3.53%-0.72%-4.42%
'26/09/2929.16-0.69-2.31%-3.18%47631.96-392.64-0.82%+2.68%-1.49%-5.87%
'26/09/2429.85-0.39-1.29%-4.43%48024.6-132.69-0.28%+2.4%-1.01%-6.83%
'26/09/2330.24+0.03+0.1%-4.34%48157.29+357.12+0.75%+3.17%-0.65%-7.5%
'26/09/2230.2100%-4.34%47800.17+81.33+0.17%+3.34%-0.17%-7.68%
'26/09/2130.21-0.03-0.1%-4.43%47718.84+538.09+1.14%+4.52%-1.24%-8.95%
'26/09/1830.24+0.1+0.33%-4.11%47180.75+892.75+1.93%+6.54%-1.6%-10.7%
'26/09/1730.14+0.19+0.63%-3.51%46288+439.1+0.96%+7.56%-0.33%-11.1%
'26/09/1629.95+0.12+0.4%-3.12%45848.9+337.41+0.74%+8.35%-0.34%-11.5%
'26/09/1530.28-0.02-0.07%-3.14%45511.49-351.03-0.77%+7.52%+0.7%-10.7%
'26/09/1430.3+0.06+0.2%-2.94%45862.52-322.33-0.7%+6.77%+0.9%-9.72%
'26/09/1130.24-0.16-0.53%-3.45%46184.85-755.64-1.61%+5.06%+1.08%-8.51%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.4-0.1-0.33%-3.77%46940.49-242.87-0.51%+4.51%+0.18%-8.28%
'26/09/0930.5-0.04-0.13%-3.9%47183.36+77.58+0.16%+4.69%-0.29%-8.58%
'26/09/0830.54-0.04-0.13%-4.02%47105.78-220.49-0.47%+4.2%+0.34%-8.22%
'26/09/0730.58-0.14-0.46%-4.46%47326.27+775.14+1.67%+5.93%-2.13%-10.4%
'26/09/0430.7200%-4.46%46551.13+693.47+1.51%+7.54%-1.51%-12%
'26/09/0330.72+0.15+0.49%-3.99%45857.66-307.06-0.67%+6.82%+1.16%-10.8%
'26/09/0230.57-0.03-0.1%-4.08%46164.72-784-1.67%+5.04%+1.57%-9.12%
'26/09/0130.6-0.23-0.75%-4.8%46948.72+820.25+1.78%+6.9%-2.53%-11.7%
'26/08/3130.83+0.03+0.1%-4.71%46128.47-202.98-0.44%+6.44%+0.54%-11.1%
'26/08/2830.8-0.19-0.61%-5.29%46331.45+356.23+0.77%+7.26%-1.38%-12.6%
'26/08/2730.99-0.14-0.45%-5.72%45975.22+142.6+0.31%+7.59%-0.76%-13.3%
'26/08/2631.13+0.28+0.91%-4.86%45832.62+663.16+1.47%+9.17%-0.56%-14%
'26/08/2530.85+0.11+0.36%-4.52%45169.46+407.14+0.91%+10.2%-0.55%-14.7%
'26/08/2430.74-0.01-0.03%-4.55%44762.32-461.97-1.02%+9.04%+0.99%-13.6%
'26/08/2130.75-0.31-1%-5.51%45224.29+290.55+0.65%+9.75%-1.65%-15.3%
'26/08/2031.06+0.43+1.4%-4.18%44933.74+214.39+0.48%+10.3%+0.92%-14.5%
'26/08/1930.63+0.19+0.62%-3.58%44719.35-589.33-1.3%+8.84%+1.92%-12.4%
'26/08/1830.44-0.28-0.91%-4.46%45308.68-548.59-1.2%+7.54%+0.29%-12%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.72-0.3-0.97%-5.38%45857.27+46.26+0.1%+7.65%-1.07%-13%
'26/08/1431.02-0.06-0.19%-5.57%45811.01-210.47-0.46%+7.15%+0.27%-12.7%
'26/08/1331.08-0.01-0.03%-5.6%46021.48+503.41+1.11%+8.34%-1.14%-13.9%
'26/08/1231.09+0.02+0.06%-5.54%45518.07+397.35+0.88%+9.29%-0.82%-14.8%
'26/08/1131.07-0.23-0.73%-6.23%45120.72+191.96+0.43%+9.76%-1.16%-16%
'26/08/1031.3+0.1+0.32%-5.93%44928.76+702.85+1.59%+11.5%-1.27%-17.4%
'26/08/0731.2-0.32-1.02%-6.88%44225.91-170.79-0.38%+11.1%-0.64%-18%
'26/08/0631.52-0.07-0.22%-7.09%44396.7-214.9-0.48%+10.5%+0.26%-17.6%
'26/08/0531.59+0.28+0.89%-6.26%44611.6+1250.94+2.88%+13.7%-1.99%-20%
'26/08/0431.31+0.04+0.13%-6.14%43360.66-25.75-0.06%+13.7%+0.19%-19.8%
'26/08/0331.27-0.16-0.51%-6.62%43386.41+266.66+0.62%+14.4%-1.13%-21%
'26/07/3131.43+0.29+0.93%-5.75%43119.75+3186.45+7.98%+23.5%-7.05%-29.2%
'26/07/3031.14-0.52-1.64%-7.3%39933.3-105.88-0.26%+23.2%-1.38%-30.5%
'26/07/2931.66+0.13+0.41%-6.91%40039.18-1564.18-3.76%+18.5%+4.17%-25.4%
'26/07/2831.53-0.04-0.13%-7.03%41603.36-2030.83-4.65%+13%+4.52%-20%
'26/07/2731.57+0.22+0.7%-6.38%43634.19-20.65-0.05%+13%+0.75%-19.3%
'26/07/2431.35-0.08-0.25%-6.62%43654.84-1195.97-2.67%+9.95%+2.42%-16.6%
'26/07/2331.43-0.14-0.44%-7.03%44850.81+25.03+0.06%+10%-0.5%-17%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.57-0.11-0.35%-7.35%44825.78+592.91+1.34%+11.5%-1.69%-18.8%
'26/07/2131.68-0.14-0.44%-7.76%44232.87+1783.17+4.2%+16.2%-4.64%-23.9%
'26/07/2031.82-0.03-0.09%-7.85%42449.7-221.57-0.52%+15.6%+0.43%-23.4%
'26/07/1731.85+0.2+0.63%-7.27%42671.27-2953.71-6.47%+8.08%+7.1%-15.4%
'26/07/1631.65+0.2+0.64%-6.68%45624.98-6.61-0.01%+8.07%+0.65%-14.7%
'26/07/1531.45-0.09-0.29%-6.94%45631.59+893.64+2%+10.2%-2.29%-17.2%
'26/07/1431.54-0.13-0.41%-7.33%44737.95-642.57-1.42%+8.67%+1.01%-16%
'26/07/1331.67-0.04-0.13%-7.44%45380.52+25.91+0.06%+8.73%-0.19%-16.2%
'26/07/0931.71+0.07+0.22%-7.24%45354.61-379.8-0.83%+7.83%+1.05%-15.1%
'26/07/0831.64-0.48-1.49%-8.62%45734.41+255.3+0.56%+8.43%-2.05%-17.1%
'26/07/0732.12-0.07-0.22%-8.82%45479.11-1077.28-2.31%+5.92%+2.09%-14.7%
'26/07/0632.19+0.16+0.5%-8.37%46556.39-224.23-0.48%+5.41%+0.98%-13.8%
'26/07/0332.03+0.12+0.38%-8.02%46780.62+36.46+0.08%+5.5%+0.3%-13.5%
'26/07/0231.91-0.05-0.16%-8.17%46744.16-274.83-0.58%+4.88%+0.42%-13%
'26/07/0131.96-0.41-1.27%-9.33%47018.99+893.08+1.94%+6.91%-3.21%-16.2%
'26/06/3032.37+0.04+0.12%-9.22%46125.91+1126.01+2.5%+9.59%-2.38%-18.8%
'26/06/2932.3300%-9.22%44999.9+428.14+0.96%+10.6%-0.96%-19.9%
'26/06/2632.33+0.08+0.25%-8.99%44571.76-1683.5-3.64%+6.61%+3.89%-15.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.25+0.32+1%-8.08%46255.26+211.66+0.46%+7.1%+0.54%-15.2%
'26/06/2431.93+0.2+0.63%-7.5%46043.6-1057.05-2.24%+4.7%+2.87%-12.2%
'26/06/2331.73-0.09-0.28%-7.76%47100.65-640.86-1.34%+3.29%+1.06%-11.1%
'26/06/2231.82-0.11-0.34%-8.08%47741.51+1276.31+2.75%+6.13%-3.09%-14.2%
'26/06/1831.93+0.18+0.57%-7.56%46465.2+587.81+1.28%+7.49%-0.71%-15%
'26/06/1731.75+0.12+0.38%-7.21%45877.39+68.2+0.15%+7.65%+0.23%-14.9%
'26/06/1631.63-0.2-0.63%-7.79%45809.19+412.2+0.91%+8.63%-1.54%-16.4%
'26/06/1532.28+0.06+0.19%-7.51%45396.99+1227.95+2.78%+11.6%-2.59%-19.2%
'26/06/1232.22+0.24+0.75%-6.82%44169.04+1019.58+2.36%+14.3%-1.61%-21.1%
'26/06/1131.98+0.07+0.22%-6.61%43149.46-76.08-0.18%+14.1%+0.4%-20.7%
'26/06/1031.91+0.12+0.38%-6.26%43225.54-1478.9-3.31%+10.3%+3.69%-16.6%
'26/06/0931.79-0.08-0.25%-6.5%44704.44+1201.66+2.76%+13.4%-3.01%-19.9%
'26/06/0831.87-0.2-0.62%-7.08%43502.78-1568.16-3.48%+9.41%+2.86%-16.5%
'26/06/0532.07+0.1+0.31%-6.79%45070.94-606.52-1.33%+7.96%+1.64%-14.7%
'26/06/0431.97+0.01+0.03%-6.76%45677.46-781.7-1.68%+6.14%+1.71%-12.9%
'26/06/0331.96-0.17-0.53%-7.25%46459.16+901.85+1.98%+8.24%-2.51%-15.5%
'26/06/0232.13+0.27+0.85%-6.47%45557.31+219.4+0.48%+8.77%+0.37%-15.2%
'26/06/0131.86-0.11-0.34%-6.79%45337.91+604.97+1.35%+10.2%-1.69%-17%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.97+0.36+1.14%-5.73%44732.94+1096.5+2.51%+13%-1.37%-18.7%
'26/05/2831.61-0.15-0.47%-6.17%43636.44-620.36-1.4%+11.4%+0.93%-17.6%
'26/05/2731.76+0.02+0.06%-6.11%44256.8+731.43+1.68%+13.3%-1.62%-19.4%
'26/05/2631.74+0.09+0.28%-5.85%43525.37-119.03-0.27%+13%+0.55%-18.8%
'26/05/2531.65+0.12+0.38%-5.49%43644.4+1376.43+3.26%+16.7%-2.88%-22.2%
'26/05/2231.53+0.13+0.41%-5.1%42267.97+899.76+2.18%+19.2%-1.77%-24.3%
'26/05/2131.4+0.22+0.71%-4.43%41368.21+1347.39+3.37%+23.2%-2.66%-27.6%
'26/05/2031.18-0.2-0.64%-5.04%40020.82-154.74-0.39%+22.7%-0.25%-27.8%
'26/05/1931.38+0.05+0.16%-4.88%40175.56-716.26-1.75%+20.6%+1.91%-25.5%
'26/05/1831.33-0.16-0.51%-5.37%40891.82-280.54-0.68%+19.8%+0.17%-25.1%
'26/05/1531.49-0.19-0.6%-5.93%41172.36-579.39-1.39%+18.1%+0.79%-24%
'26/05/1431.68+0.03+0.09%-5.85%41751.75+377.25+0.91%+19.2%-0.82%-25%
'26/05/1331.65+0.01+0.03%-5.82%41374.5-523.82-1.25%+17.7%+1.28%-23.5%
'26/05/1231.64-0.04-0.13%-5.93%41898.32+108.26+0.26%+18%-0.39%-23.9%
'26/05/1131.68+0.05+0.16%-5.79%41790.06+186.12+0.45%+18.5%-0.29%-24.3%
'26/05/0831.63-0.1-0.32%-6.08%41603.94-329.84-0.79%+17.6%+0.47%-23.7%
'26/05/0731.73-0.04-0.13%-6.2%41933.78+794.93+1.93%+19.9%-2.06%-26.1%
'26/05/0631.77+0.22+0.7%-5.55%41138.85+369.56+0.91%+21%-0.21%-26.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.55-0.23-0.72%-6.23%40769.29+64.15+0.16%+21.1%-0.88%-27.4%
'26/05/0431.78+0.12+0.38%-5.87%40705.14+1778.51+4.57%+26.7%-4.19%-32.6%
'26/04/3031.66-0.17-0.53%-6.38%38926.63-376.87-0.96%+25.5%+0.43%-31.8%
'26/04/2931.83+0.12+0.38%-6.02%39303.5-218.23-0.55%+24.8%+0.93%-30.8%
'26/04/2831.71+0.01+0.03%-5.99%39521.73-94.9-0.24%+24.5%+0.27%-30.5%
'26/04/2731.7-0.13-0.41%-6.38%39616.63+684.23+1.76%+26.7%-2.17%-33%
'26/04/2431.83-0.04-0.13%-6.5%38932.4+1218.25+3.23%+30.8%-3.36%-37.3%
'26/04/2331.87-0.03-0.09%-6.58%37714.15-164.32-0.43%+30.2%+0.34%-36.8%
'26/04/2231.9-0.07-0.22%-6.79%37878.47+273.36+0.73%+31.1%-0.95%-37.9%
'26/04/2131.97+0.08+0.25%-6.55%37605.11+646.31+1.75%+33.4%-1.5%-40%
'26/04/2031.89+0.09+0.28%-6.29%36958.8+154.46+0.42%+34%-0.14%-40.3%
'26/04/1731.8-0.23-0.72%-6.96%36804.34-327.68-0.88%+32.8%+0.16%-39.8%
'26/04/1632.03-0.18-0.56%-7.48%37132.02+409.88+1.12%+34.3%-1.68%-41.8%
'26/04/1532.21+0.14+0.44%-7.08%36722.14+426.02+1.17%+35.9%-0.73%-42.9%
'26/04/1432.07+0.19+0.6%-6.52%36296.12+838.83+2.37%+39.1%-1.77%-45.6%
'26/04/1331.88-0.22-0.69%-7.17%35457.29+39.46+0.11%+39.2%-0.8%-46.4%
'26/04/1032.1+0.01+0.03%-7.14%35417.83+556.67+1.6%+41.5%-1.57%-48.6%
'26/04/0932.09-0.14-0.43%-7.54%34861.16+99.78+0.29%+41.9%-0.72%-49.4%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.23+0.18+0.56%-7.02%34761.38+1531.56+4.61%+48.4%-4.05%-55.4%
'26/04/0732.05+0.2+0.63%-6.44%33229.82+657.39+2.02%+51.4%-1.39%-57.8%
'26/04/0231.85-0.11-0.34%-6.76%32572.43-602.39-1.82%+48.6%+1.48%-55.4%
'26/04/0131.96+0.08+0.25%-6.52%33174.82+1451.83+4.58%+55.5%-4.33%-62%
'26/03/3131.88+0.32+1.01%-5.58%31722.99-795.17-2.45%+51.6%+3.46%-57.2%
'26/03/3031.56+0.1+0.32%-5.28%32518.16-594.43-1.8%+48.9%+2.12%-54.2%
'26/03/2731.46-0.23-0.73%-5.96%33112.59-225.03-0.68%+47.9%-0.05%-53.9%
'26/03/2631.69-0.08-0.25%-6.2%33337.62-101.49-0.3%+47.5%+0.05%-53.7%
'26/03/2531.77+0.14+0.44%-5.79%33439.11+826.87+2.54%+51.2%-2.1%-57%
'26/03/2431.63+0.22+0.7%-5.13%32612.24-110.26-0.34%+50.7%+1.04%-55.8%
'26/03/2331.41-0.55-1.72%-6.76%32722.5-821.38-2.45%+47%+0.73%-53.8%
'26/03/2031.96+0.24+0.76%-6.05%33543.88-145.8-0.43%+46.4%+1.19%-52.4%
'26/03/1931.72-0.13-0.41%-6.44%33689.68-658.9-1.92%+43.6%+1.51%-50%
'26/03/1831.85+0.35+1.11%-5.4%34348.58+512.01+1.51%+45.7%-0.4%-51.1%
'26/03/1731.5-0.14-0.44%-5.82%33836.57+494.06+1.48%+47.9%-1.92%-53.7%
'26/03/1632.06+0.1+0.31%-5.44%33342.51-57.81-0.17%+47.6%+0.48%-53.1%
'26/03/1331.96-0.03-0.09%-5.53%33400.32-181.54-0.54%+46.8%+0.45%-52.4%
'26/03/1231.99-0.49-1.51%-6.96%33581.86-532.33-1.56%+44.6%+0.05%-51.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.48-0.37-1.13%-8.01%34114.19+1342.32+4.1%+50.5%-5.23%-58.5%
'26/03/1032.85+0.38+1.17%-6.93%32771.87+661.45+2.06%+53.6%-0.89%-60.5%
'26/03/0932.47-0.17-0.52%-7.41%32110.42-1489.12-4.43%+46.8%+3.91%-54.2%
'26/03/0632.64-0.04-0.12%-7.53%33599.54-73.4-0.22%+46.4%+0.1%-54%
'26/03/0532.68-0.16-0.49%-7.98%33672.94+844.06+2.57%+50.2%-3.06%-58.2%
'26/03/0432.84+0.18+0.55%-7.47%32828.88-1494.77-4.35%+43.7%+4.9%-51.1%
'26/03/0332.66-0.01-0.03%-7.5%34323.65-771.44-2.2%+40.5%+2.17%-48%
'26/03/0232.67+0.17+0.52%-7.02%35095.09-319.4-0.9%+39.2%+1.42%-46.3%
'26/02/2632.5-0.05-0.15%-7.16%35414.49+1.420%+39.3%-0.15%-46.4%
'26/02/2532.55-0.15-0.46%-7.58%35413.07+712.25+2.05%+42.1%-2.51%-49.7%
'26/02/2432.7-0.04-0.12%-7.7%34700.82+927.56+2.75%+46%-2.87%-53.7%
'26/02/2332.74+0.25+0.77%-6.99%33773.26+167.55+0.5%+46.7%+0.27%-53.7%
'26/02/1132.49+0.06+0.19%-6.81%33605.71+532.74+1.61%+49.1%-1.42%-55.9%
'26/02/1032.43+0.05+0.15%-6.67%33072.97+668.35+2.06%+52.2%-1.91%-58.9%
'26/02/0932.38-0.13-0.4%-7.04%32404.62+621.7+1.96%+55.2%-2.36%-62.2%
'26/02/0632.51+0.21+0.65%-6.44%31782.92-18.35-0.06%+55.1%+0.71%-61.5%
'26/02/0532.3+0.05+0.16%-6.29%31801.27-488.54-1.51%+52.7%+1.67%-59%
'26/02/0432.25+0.01+0.03%-6.27%32289.81+94.45+0.29%+53.2%-0.26%-59.4%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.24-0.23-0.71%-6.93%32195.36+571.33+1.81%+55.9%-2.52%-62.9%
'26/02/0232.47+0.41+1.28%-5.74%31624.03-439.72-1.37%+53.8%+2.65%-59.5%
'26/01/3032.06+0.05+0.16%-5.59%32063.75-472.52-1.45%+51.6%+1.61%-57.2%
'26/01/2932.01-0.14-0.44%-6%32536.27-267.55-0.82%+50.3%+0.38%-56.3%
'26/01/2832.15-0.3-0.92%-6.87%32803.82+485.9+1.5%+52.6%-2.42%-59.5%
'26/01/2732.45+0.01+0.03%-6.84%32317.92+253.4+0.79%+53.8%-0.76%-60.6%
'26/01/2632.44-0.2-0.61%-7.41%32064.52+103.01+0.32%+54.3%-0.93%-61.7%
'26/01/2332.64+0.09+0.28%-7.16%31961.51+215.43+0.68%+55.3%-0.4%-62.5%
'26/01/2232.55+0.27+0.84%-6.38%31746.08+499.71+1.6%+57.8%-0.76%-64.2%
'26/01/2132.28-0.04-0.12%-6.5%31246.37-513.62-1.62%+55.3%+1.5%-61.8%
'26/01/2032.32+0.09+0.28%-6.24%31759.99+120.7+0.38%+55.9%-0.1%-62.1%
'26/01/1932.23-0.36-1.1%-7.27%31639.29+230.59+0.73%+57%-1.83%-64.3%
'26/01/1632.59-0.02-0.06%-7.33%31408.7+598.12+1.94%+60.1%-2%-67.4%
'26/01/1532.61+0.09+0.28%-7.07%30810.58-131.2-0.42%+59.4%+0.7%-66.4%
'26/01/1432.52+0.03+0.09%-6.99%30941.78+234.56+0.76%+60.6%-0.67%-67.6%
'26/01/1332.49+0.1+0.31%-6.7%30707.22+139.93+0.46%+61.3%-0.15%-68%
'26/01/1232.39+0.04+0.12%-6.58%30567.29+278.33+0.92%+62.8%-0.8%-69.4%
'26/01/0932.35-0.01-0.03%-6.61%30288.96-71.59-0.24%+62.4%+0.21%-69%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.36+0.19+0.59%-6.06%30360.55-74.92-0.25%+62%+0.84%-68.1%
'26/01/0732.17+0.15+0.47%-5.62%30435.47-140.83-0.46%+61.3%+0.93%-66.9%
'26/01/0632.02+0.03+0.09%-5.53%30576.3+471.26+1.57%+63.8%-1.48%-69.3%
'26/01/0531.99-0.01-0.03%-5.56%30105.04+755.23+2.57%+68%-2.6%-73.6%
'26/01/0232-0.17-0.53%-6.06%29349.81+386.21+1.33%+70.3%-1.86%-76.3%
'25/12/3132.17+0.04+0.12%-5.94%28963.6+256.47+0.89%+71.8%-0.77%-77.7%
'25/12/3032.13-0.09-0.28%-6.21%28707.13-103.76-0.36%+71.2%+0.08%-77.4%
'25/12/2932.22-0.02-0.06%-6.27%28810.89+254.87+0.89%+72.7%-0.95%-79%
'25/12/2632.24+0.05+0.16%-6.12%28556.02+184.04+0.65%+73.8%-0.49%-79.9%
'25/12/2432.19-0.01-0.03%-6.15%28371.98+61.51+0.22%+74.2%-0.25%-80.3%
'25/12/2332.2+0.03+0.09%-6.06%28310.47+160.83+0.57%+75.2%-0.48%-81.2%
'25/12/2232.17-0.05-0.16%-6.21%28149.64+453.29+1.64%+78.1%-1.8%-84.3%
'25/12/1932.22+0.03+0.09%-6.12%27696.35+227.82+0.83%+79.5%-0.74%-85.6%
'25/12/1832.19+0.06+0.19%-5.94%27468.53-56.64-0.21%+79.2%+0.4%-85.1%
'25/12/1732.13+0.09+0.28%-5.68%27525.17-11.49-0.04%+79.1%+0.32%-84.8%
'25/12/1632.04+0.15+0.47%-5.24%27536.66-330.28-1.19%+77%+1.66%-82.2%
'25/12/1532.32-0.1-0.31%-5.46%27866.94-331.08-1.17%+74.9%+0.86%-80.3%
'25/12/1232.42-0.16-0.49%-5.92%28198.02+173.27+0.62%+76%-1.11%-81.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.58+0.19+0.59%-5.37%28024.75-375.98-1.32%+73.6%+1.91%-79%
'25/12/1032.39+0.06+0.19%-5.2%28400.73+218.13+0.77%+75%-0.58%-80.2%
'25/12/0932.33-0.06-0.19%-5.37%28182.6-121.18-0.43%+74.2%+0.24%-79.6%
'25/12/0832.39-0.27-0.83%-6.15%28303.78+322.89+1.15%+76.2%-1.98%-82.4%
'25/12/0532.66+0.02+0.06%-6.1%27980.89+185.18+0.67%+77.4%-0.61%-83.5%
'25/12/0432.64-0.07-0.21%-6.3%27795.71+2.67+0.01%+77.4%-0.22%-83.7%
'25/12/0332.71-0.08-0.24%-6.53%27793.04+228.77+0.83%+78.9%-1.07%-85.4%
'25/12/0232.79-0.12-0.36%-6.87%27564.27+221.74+0.81%+80.4%-1.17%-87.2%
'25/12/0132.91-0.09-0.27%-7.12%27342.53-283.95-1.03%+78.5%+0.76%-85.6%
'25/11/2833-0.01-0.03%-7.15%27626.48+71.95+0.26%+79%-0.29%-86.1%
'25/11/2733.01+0.12+0.36%-6.81%27554.53+144.99+0.53%+79.9%-0.17%-86.7%
'25/11/2632.89+0.02+0.06%-6.75%27409.54+497.37+1.85%+83.2%-1.79%-90%
'25/11/2532.87+0.26+0.8%-6.01%26912.17+407.93+1.54%+86.1%-0.74%-92.1%
'25/11/2432.61+0.23+0.71%-5.34%26504.24+69.3+0.26%+86.5%+0.45%-91.9%
'25/11/2132.38+0.18+0.56%-4.81%26434.94-991.42-3.61%+79.8%+4.17%-84.6%
'25/11/2032.2+0.05+0.16%-4.67%27426.36+846.24+3.18%+85.5%-3.02%-90.2%
'25/11/1932.15-0.05-0.16%-4.81%26580.12-176-0.66%+84.3%+0.5%-89.1%
'25/11/1832.2+0.19+0.59%-4.25%26756.12-691.19-2.52%+79.7%+3.11%-83.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.01-0.17-0.53%-4.75%27447.31+49.81+0.18%+80%-0.71%-84.7%
'25/11/1432.18-0.25-0.77%-5.49%27397.5-506.06-1.81%+76.7%+1.04%-82.2%
'25/11/1332.43+0.06+0.19%-5.31%27903.56-43.53-0.16%+76.5%+0.35%-81.8%
'25/11/1232.37+0.27+0.84%-4.52%27947.09+162.14+0.58%+77.5%+0.26%-82%
'25/11/1132.1+0.16+0.5%-4.04%27784.95-84.56-0.3%+76.9%+0.8%-81%
'25/11/1031.94-0.25-0.78%-4.78%27869.51+218.1+0.79%+78.3%-1.57%-83.1%
'25/11/0732.19+0.19+0.59%-4.22%27651.41-248.04-0.89%+76.8%+1.48%-81%
'25/11/0632-0.22-0.68%-4.87%27899.45+182.39+0.66%+77.9%-1.34%-82.8%
'25/11/0532.22+0.2+0.62%-4.28%27717.06-399.5-1.42%+75.4%+2.04%-79.7%
'25/11/0432.02-0.09-0.28%-4.55%28116.56-218.03-0.77%+74%+0.49%-78.6%
'25/11/0332.11-0.14-0.43%-4.96%28334.59+101.24+0.36%+74.7%-0.79%-79.6%
'25/10/3132.25-0.29-0.89%-5.81%28233.35-54.18-0.19%+74.3%-0.7%-80.1%
'25/10/3032.54-0.09-0.28%-6.07%28287.53-7.21-0.03%+74.3%-0.25%-80.4%
'25/10/2932.63-0.08-0.24%-6.3%28294.74+345.63+1.24%+76.4%-1.48%-82.7%
'25/10/2832.71+0.16+0.49%-5.84%27949.11-44.52-0.16%+76.2%+0.65%-82%
'25/10/2732.55-0.24-0.73%-6.53%27993.63+461.37+1.68%+79.1%-2.41%-85.6%
'25/10/2332.79+0.06+0.18%-6.36%27532.26-116.65-0.42%+78.4%+0.6%-84.7%
'25/10/2232.73+0.17+0.52%-5.87%27648.91-103.5-0.37%+77.7%+0.89%-83.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.56+0.29+0.9%-5.02%27752.41+63.78+0.23%+78.1%+0.67%-83.1%
'25/10/2032.27-0.28-0.86%-5.84%27688.63+386.26+1.41%+80.6%-2.27%-86.5%
'25/10/1732.55+0.2+0.62%-5.26%27302.37-345.5-1.25%+78.4%+1.87%-83.6%
'25/10/1632.35+0.12+0.37%-4.9%27647.87+372.16+1.36%+80.8%-0.99%-85.7%
'25/10/1532.23+0.01+0.03%-4.87%27275.71+482.56+1.8%+84.1%-1.77%-88.9%
'25/10/1432.22+0.25+0.78%-4.13%26793.15-130.27-0.48%+83.2%+1.26%-87.3%
'25/10/1331.97+0.14+0.44%-3.71%26923.42-378.5-1.39%+80.6%+1.83%-84.3%
'25/10/0931.83-0.04-0.13%-3.83%27301.92+238.24+0.88%+82.2%-1.01%-86%