≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / K線比較(日)

00791B 復華信用債1-5

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.2556.1+0.15+0.27%0.18%56.256.356.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103581萬812.9張/筆56.356.35 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101566.6萬333.7張/筆56.1+0.05 (+0.09%)

連續漲跌: 連2漲  ( +0.2元 / +0.36%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0756.25+0.15+0.27%+0.27%49806.37-16.18-0.03%-0.03%+0.3%+0.3%
'26/10/0656.1+0.05+0.09%+0.36%49822.55+110.51+0.22%+0.19%-0.13%+0.17%
'26/10/0556.05-0.4-0.71%-0.35%49712.04+1236.3+2.55%+2.74%-3.26%-3.1%
'26/10/0256.45+0.05+0.09%-0.27%48475.74+122.25+0.25%+3%-0.16%-3.27%
'26/10/0156.4+0.15+0.27%0%48353.49+413.36+0.86%+3.89%-0.59%-3.89%
'26/09/3056.25+0.25+0.45%+0.45%47940.13+308.17+0.65%+4.57%-0.2%-4.12%
'26/09/2956-0.45-0.8%-0.35%47631.96-392.64-0.82%+3.71%+0.02%-4.06%
'26/09/2456.45+0.1+0.18%-0.18%48024.6-132.69-0.28%+3.42%+0.46%-3.6%
'26/09/2356.35+0.1+0.18%0%48157.29+357.12+0.75%+4.2%-0.57%-4.2%
'26/09/2256.25-0.15-0.27%-0.27%47800.17+81.33+0.17%+4.37%-0.44%-4.64%
'26/09/2156.4-0.15-0.27%-0.53%47718.84+538.09+1.14%+5.57%-1.41%-6.1%
'26/09/1856.5500%-0.53%47180.75+892.75+1.93%+7.6%-1.93%-8.13%
'26/09/1756.55+0.1+0.18%-0.35%46288+439.1+0.96%+8.63%-0.78%-8.99%
'26/09/1656.45-0.05-0.09%-0.44%45848.9+337.41+0.74%+9.44%-0.83%-9.88%
'26/09/1556.5+0.15+0.27%-0.18%45511.49-351.03-0.77%+8.6%+1.04%-8.78%
'26/09/1456.35+0.05+0.09%-0.09%45862.52-322.33-0.7%+7.84%+0.79%-7.93%
'26/09/1156.3+0.05+0.09%0%46184.85-755.64-1.61%+6.11%+1.7%-6.11%
'26/09/1056.25+0.1+0.18%+0.18%46940.49-242.87-0.51%+5.56%+0.69%-5.38%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0956.15-0.1-0.18%0%47183.36+77.58+0.16%+5.73%-0.34%-5.73%
'26/09/0856.25-0.15-0.27%-0.27%47105.78-220.49-0.47%+5.24%+0.2%-5.51%
'26/09/0756.4-0.2-0.35%-0.62%47326.27+775.14+1.67%+6.99%-2.02%-7.61%
'26/09/0456.6+0.05+0.09%-0.53%46551.13+693.47+1.51%+8.61%-1.42%-9.14%
'26/09/0356.55-0.15-0.26%-0.79%45857.66-307.06-0.67%+7.89%+0.41%-8.68%
'26/09/0256.7+0.1+0.18%-0.62%46164.72-784-1.67%+6.09%+1.85%-6.71%
'26/09/0156.6-0.05-0.09%-0.71%46948.72+820.25+1.78%+7.97%-1.87%-8.68%
'26/08/3156.6500%-0.71%46128.47-202.98-0.44%+7.5%+0.44%-8.21%
'26/08/2856.65-0.2-0.35%-1.06%46331.45+356.23+0.77%+8.33%-1.12%-9.39%
'26/08/2756.85-0.1-0.18%-1.23%45975.22+142.6+0.31%+8.67%-0.49%-9.9%
'26/08/2656.95-0.05-0.09%-1.32%45832.62+663.16+1.47%+10.3%-1.56%-11.6%
'26/08/2557+0.15+0.26%-1.06%45169.46+407.14+0.91%+11.3%-0.65%-12.3%
'26/08/2456.85-0.2-0.35%-1.4%44762.32-461.97-1.02%+10.1%+0.67%-11.5%
'26/08/2157.05-0.1-0.17%-1.57%45224.29+290.55+0.65%+10.8%-0.82%-12.4%
'26/08/2057.15+0.15+0.26%-1.32%44933.74+214.39+0.48%+11.4%-0.22%-12.7%
'26/08/1957+0.05+0.09%-1.23%44719.35-589.33-1.3%+9.93%+1.39%-11.2%
'26/08/1856.95-0.25-0.44%-1.66%45308.68-548.59-1.2%+8.61%+0.76%-10.3%
'26/08/1757.2-0.05-0.09%-1.75%45857.27+46.26+0.1%+8.72%-0.19%-10.5%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1457.25-0.2-0.35%-2.09%45811.01-210.47-0.46%+8.22%+0.11%-10.3%
'26/08/1357.45+0.05+0.09%-2%46021.48+503.41+1.11%+9.42%-1.02%-11.4%
'26/08/1257.4-0.2-0.35%-2.34%45518.07+397.35+0.88%+10.4%-1.23%-12.7%
'26/08/1157.6+0.2+0.35%-2%45120.72+191.96+0.43%+10.9%-0.08%-12.9%
'26/08/1057.4-0.05-0.09%-2.09%44928.76+702.85+1.59%+12.6%-1.68%-14.7%
'26/08/0757.45-0.05-0.09%-2.17%44225.91-170.79-0.38%+12.2%+0.29%-14.4%
'26/08/0657.500%-2.17%44396.7-214.9-0.48%+11.6%+0.48%-13.8%
'26/08/0557.5-0.05-0.09%-2.26%44611.6+1250.94+2.88%+14.9%-2.97%-17.1%
'26/08/0457.55+0.3+0.52%-1.75%43360.66-25.75-0.06%+14.8%+0.58%-16.5%
'26/08/0357.25-0.1-0.17%-1.92%43386.41+266.66+0.62%+15.5%-0.79%-17.4%
'26/07/3157.35-0.3-0.52%-2.43%43119.75+3186.45+7.98%+24.7%-8.5%-27.2%
'26/07/3057.6500%-2.43%39933.3-105.88-0.26%+24.4%+0.26%-26.8%
'26/07/2957.65+0.05+0.09%-2.34%40039.18-1564.18-3.76%+19.7%+3.85%-22.1%
'26/07/2857.6+0.1+0.17%-2.17%41603.36-2030.83-4.65%+14.1%+4.82%-16.3%
'26/07/2757.5+0.05+0.09%-2.09%43634.19-20.65-0.05%+14.1%+0.14%-16.2%
'26/07/2457.45+0.05+0.09%-2%43654.84-1195.97-2.67%+11%+2.76%-13.1%
'26/07/2357.4-0.2-0.35%-2.34%44850.81+25.03+0.06%+11.1%-0.41%-13.5%
'26/07/2257.600%-2.34%44825.78+592.91+1.34%+12.6%-1.34%-14.9%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2157.6-0.05-0.09%-2.43%44232.87+1783.17+4.2%+17.3%-4.29%-19.8%
'26/07/2058.25+0.3+0.52%-1.9%42449.7-221.57-0.52%+16.7%+1.04%-18.6%
'26/07/1757.95+0.2+0.35%-1.56%42671.27-2953.71-6.47%+9.16%+6.82%-10.7%
'26/07/1657.7500%-1.56%45624.98-6.61-0.01%+9.15%+0.01%-10.7%
'26/07/1557.75+0.1+0.17%-1.39%45631.59+893.64+2%+11.3%-1.83%-12.7%
'26/07/1457.65+0.1+0.17%-1.22%44737.95-642.57-1.42%+9.75%+1.59%-11%
'26/07/1357.55-0.1-0.17%-1.39%45380.52+25.91+0.06%+9.82%-0.23%-11.2%
'26/07/0957.65+0.1+0.17%-1.22%45354.61-379.8-0.83%+8.9%+1%-10.1%
'26/07/0857.55-0.2-0.35%-1.56%45734.41+255.3+0.56%+9.51%-0.91%-11.1%
'26/07/0757.75+0.1+0.17%-1.39%45479.11-1077.28-2.31%+6.98%+2.48%-8.37%
'26/07/0657.65+0.25+0.44%-0.96%46556.39-224.23-0.48%+6.47%+0.92%-7.43%
'26/07/0357.4+0.2+0.35%-0.61%46780.62+36.46+0.08%+6.55%+0.27%-7.16%
'26/07/0257.2-0.05-0.09%-0.7%46744.16-274.83-0.58%+5.93%+0.49%-6.63%
'26/07/0157.25-0.1-0.17%-0.87%47018.99+893.08+1.94%+7.98%-2.11%-8.85%
'26/06/3057.3500%-0.87%46125.91+1126.01+2.5%+10.7%-2.5%-11.6%
'26/06/2957.35+0.1+0.17%-0.7%44999.9+428.14+0.96%+11.7%-0.79%-12.4%
'26/06/2657.25+0.05+0.09%-0.61%44571.76-1683.5-3.64%+7.68%+3.73%-8.29%
'26/06/2557.2+0.25+0.44%-0.18%46255.26+211.66+0.46%+8.17%-0.02%-8.35%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2456.95+0.15+0.26%+0.09%46043.6-1057.05-2.24%+5.74%+2.5%-5.66%
'26/06/2356.8+0.1+0.18%+0.26%47100.65-640.86-1.34%+4.33%+1.52%-4.06%
'26/06/2256.7+0.05+0.09%+0.35%47741.51+1276.31+2.75%+7.19%-2.66%-6.84%
'26/06/1856.65-0.05-0.09%+0.26%46465.2+587.81+1.28%+8.56%-1.37%-8.3%
'26/06/1756.700%+0.26%45877.39+68.2+0.15%+8.73%-0.15%-8.46%
'26/06/1656.7+0.15+0.27%+0.53%45809.19+412.2+0.91%+9.71%-0.64%-9.18%
'26/06/1556.55-0.2-0.35%+0.18%45396.99+1227.95+2.78%+12.8%-3.13%-12.6%
'26/06/1256.7500%+0.18%44169.04+1019.58+2.36%+15.4%-2.36%-15.3%
'26/06/1156.75+0.15+0.27%+0.44%43149.46-76.08-0.18%+15.2%+0.45%-14.8%
'26/06/1056.6+0.15+0.27%+0.71%43225.54-1478.9-3.31%+11.4%+3.58%-10.7%
'26/06/0956.45-0.1-0.18%+0.53%44704.44+1201.66+2.76%+14.5%-2.94%-14%
'26/06/0856.55+0.1+0.18%+0.71%43502.78-1568.16-3.48%+10.5%+3.66%-9.8%
'26/06/0556.45+0.1+0.18%+0.89%45070.94-606.52-1.33%+9.04%+1.51%-8.15%
'26/06/0456.35+0.05+0.09%+0.98%45677.46-781.7-1.68%+7.2%+1.77%-6.23%
'26/06/0356.3-0.15-0.27%+0.71%46459.16+901.85+1.98%+9.33%-2.25%-8.62%
'26/06/0256.45+0.25+0.44%+1.16%45557.31+219.4+0.48%+9.86%-0.04%-8.7%
'26/06/0156.2-0.1-0.18%+0.98%45337.91+604.97+1.35%+11.3%-1.53%-10.4%
'26/05/2956.3+0.05+0.09%+1.07%44732.94+1096.5+2.51%+14.1%-2.42%-13.1%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2856.25+0.05+0.09%+1.16%43636.44-620.36-1.4%+12.5%+1.49%-11.4%
'26/05/2756.200%+1.16%44256.8+731.43+1.68%+14.4%-1.68%-13.3%
'26/05/2656.2+0.15+0.27%+1.43%43525.37-119.03-0.27%+14.1%+0.54%-12.7%
'26/05/2556.05-0.2-0.36%+1.07%43644.4+1376.43+3.26%+17.8%-3.62%-16.8%
'26/05/2256.3500%+1.06%42267.97+899.76+2.18%+20.4%-2.18%-19.3%
'26/05/2156.35-0.1-0.18%+0.89%41368.21+1347.39+3.37%+24.5%-3.55%-23.6%
'26/05/2056.45+0.05+0.09%+0.98%40020.82-154.74-0.39%+24%+0.48%-23%
'26/05/1956.4-0.05-0.09%+0.89%40175.56-716.26-1.75%+21.8%+1.66%-20.9%
'26/05/1856.45+0.15+0.27%+1.15%40891.82-280.54-0.68%+21%+0.95%-19.8%
'26/05/1556.3-0.1-0.18%+0.98%41172.36-579.39-1.39%+19.3%+1.21%-18.3%
'26/05/1456.400%+0.98%41751.75+377.25+0.91%+20.4%-0.91%-19.4%
'26/05/1356.4+0.2+0.36%+1.33%41374.5-523.82-1.25%+18.9%+1.61%-17.5%
'26/05/1256.200%+1.33%41898.32+108.26+0.26%+19.2%-0.26%-17.8%
'26/05/1156.2-0.1-0.18%+1.15%41790.06+186.12+0.45%+19.7%-0.63%-18.6%
'26/05/0856.3-0.05-0.09%+1.06%41603.94-329.84-0.79%+18.8%+0.7%-17.7%
'26/05/0756.35-0.05-0.09%+0.98%41933.78+794.93+1.93%+21.1%-2.02%-20.1%
'26/05/0656.4-0.05-0.09%+0.89%41138.85+369.56+0.91%+22.2%-1%-21.3%
'26/05/0556.45-0.1-0.18%+0.71%40769.29+64.15+0.16%+22.4%-0.34%-21.7%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0456.55-0.15-0.26%+0.44%40705.14+1778.51+4.57%+27.9%-4.83%-27.5%
'26/04/3056.7+0.2+0.35%+0.8%38926.63-376.87-0.96%+26.7%+1.31%-25.9%
'26/04/2956.500%+0.8%39303.5-218.23-0.55%+26%+0.55%-25.2%
'26/04/2856.5+0.3+0.53%+1.33%39521.73-94.9-0.24%+25.7%+0.77%-24.4%
'26/04/2756.2-0.2-0.35%+0.98%39616.63+684.23+1.76%+27.9%-2.11%-27%
'26/04/2456.4-0.15-0.27%+0.71%38932.4+1218.25+3.23%+32.1%-3.5%-31.4%
'26/04/2356.55+0.1+0.18%+0.89%37714.15-164.32-0.43%+31.5%+0.61%-30.6%
'26/04/2256.4500%+0.89%37878.47+273.36+0.73%+32.4%-0.73%-31.6%
'26/04/2156.45-0.1-0.18%+0.71%37605.11+646.31+1.75%+34.8%-1.93%-34.1%
'26/04/2057.1500%+0.7%36958.8+154.46+0.42%+35.3%-0.42%-34.6%
'26/04/1757.1500%+0.7%36804.34-327.68-0.88%+34.1%+0.88%-33.4%
'26/04/1657.15+0.05+0.09%+0.79%37132.02+409.88+1.12%+35.6%-1.03%-34.8%
'26/04/1557.1-0.15-0.26%+0.52%36722.14+426.02+1.17%+37.2%-1.43%-36.7%
'26/04/1457.25-0.1-0.17%+0.35%36296.12+838.83+2.37%+40.5%-2.54%-40.1%
'26/04/1357.3500%+0.35%35457.29+39.46+0.11%+40.6%-0.11%-40.3%
'26/04/1057.35-0.1-0.17%+0.17%35417.83+556.67+1.6%+42.9%-1.77%-42.7%
'26/04/0957.45+0.15+0.26%+0.44%34861.16+99.78+0.29%+43.3%-0.03%-42.8%
'26/04/0857.3-0.2-0.35%+0.09%34761.38+1531.56+4.61%+49.9%-4.96%-49.8%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0757.500%+0.09%33229.82+657.39+2.02%+52.9%-2.02%-52.8%
'26/04/0257.500%+0.09%32572.43-602.39-1.82%+50.1%+1.82%-50%
'26/04/0157.5-0.1-0.17%-0.09%33174.82+1451.83+4.58%+57%-4.75%-57.1%
'26/03/3157.6+0.4+0.7%+0.61%31722.99-795.17-2.45%+53.2%+3.15%-52.6%
'26/03/3057.2+0.1+0.18%+0.79%32518.16-594.43-1.8%+50.4%+1.98%-49.6%
'26/03/2757.1-0.1-0.17%+0.61%33112.59-225.03-0.68%+49.4%+0.51%-48.8%
'26/03/2657.200%+0.61%33337.62-101.49-0.3%+48.9%+0.3%-48.3%
'26/03/2557.2-0.1-0.17%+0.44%33439.11+826.87+2.54%+52.7%-2.71%-52.3%
'26/03/2457.3-0.05-0.09%+0.35%32612.24-110.26-0.34%+52.2%+0.25%-51.9%
'26/03/2357.35-0.05-0.09%+0.26%32722.5-821.38-2.45%+48.5%+2.36%-48.2%
'26/03/2057.4-0.05-0.09%+0.17%33543.88-145.8-0.43%+47.8%+0.34%-47.7%
'26/03/1957.45+0.2+0.35%+0.52%33689.68-658.9-1.92%+45%+2.27%-44.5%
'26/03/1857.25-0.45-0.78%-0.26%34348.58+512.01+1.51%+47.2%-2.29%-47.5%
'26/03/1757.700%-0.26%33836.57+494.06+1.48%+49.4%-1.48%-49.6%
'26/03/1657.7+0.2+0.35%+0.09%33342.51-57.81-0.17%+49.1%+0.52%-49%
'26/03/1357.5+0.1+0.17%+0.26%33400.32-181.54-0.54%+48.3%+0.71%-48.1%
'26/03/1257.4+0.1+0.17%+0.44%33581.86-532.33-1.56%+46%+1.73%-45.6%
'26/03/1157.3-0.2-0.35%+0.09%34114.19+1342.32+4.1%+52%-4.45%-51.9%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1057.5+0.15+0.26%+0.35%32771.87+661.45+2.06%+55.1%-1.8%-54.8%
'26/03/0957.35+0.1+0.17%+0.52%32110.42-1489.12-4.43%+48.2%+4.6%-47.7%
'26/03/0657.2500%+0.52%33599.54-73.4-0.22%+47.9%+0.22%-47.4%
'26/03/0557.25-0.25-0.43%+0.09%33672.94+844.06+2.57%+51.7%-3%-51.6%
'26/03/0457.5+0.3+0.52%+0.61%32828.88-1494.77-4.35%+45.1%+4.87%-44.5%
'26/03/0357.2+0.15+0.26%+0.88%34323.65-771.44-2.2%+41.9%+2.46%-41%
'26/03/0257.05+0.4+0.71%+1.59%35095.09-319.4-0.9%+40.6%+1.61%-39%
'26/02/2656.65-0.2-0.35%+1.23%35414.49+1.420%+40.6%-0.35%-39.4%
'26/02/2556.85-0.2-0.35%+0.88%35413.07+712.25+2.05%+43.5%-2.4%-42.7%
'26/02/2457.05-0.05-0.09%+0.79%34700.82+927.56+2.75%+47.5%-2.84%-46.7%
'26/02/2357.1+0.4+0.71%+1.5%33773.26+167.55+0.5%+48.2%+0.21%-46.7%
'26/02/1156.7-0.25-0.44%+1.05%33605.71+532.74+1.61%+50.6%-2.05%-49.5%
'26/02/1056.95-0.15-0.26%+0.79%33072.97+668.35+2.06%+53.7%-2.32%-52.9%
'26/02/0957.100%+0.79%32404.62+621.7+1.96%+56.7%-1.96%-55.9%
'26/02/0657.1-0.05-0.09%+0.7%31782.92-18.35-0.06%+56.6%-0.03%-55.9%
'26/02/0557.15+0.3+0.53%+1.23%31801.27-488.54-1.51%+54.2%+2.04%-53%
'26/02/0456.85-0.05-0.09%+1.14%32289.81+94.45+0.29%+54.7%-0.38%-53.6%
'26/02/0356.9-0.05-0.09%+1.05%32195.36+571.33+1.81%+57.5%-1.9%-56.4%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0256.95+0.35+0.62%+1.68%31624.03-439.72-1.37%+55.3%+1.99%-53.7%
'26/01/3056.6+0.3+0.53%+2.22%32063.75-472.52-1.45%+53.1%+1.98%-50.9%
'26/01/2956.300%+2.22%32536.27-267.55-0.82%+51.8%+0.82%-49.6%
'26/01/2856.3-0.3-0.53%+1.68%32803.82+485.9+1.5%+54.1%-2.03%-52.4%
'26/01/2756.6+0.1+0.18%+1.86%32317.92+253.4+0.79%+55.3%-0.61%-53.5%
'26/01/2656.5-0.35-0.62%+1.23%32064.52+103.01+0.32%+55.8%-0.94%-54.6%
'26/01/2356.85-0.05-0.09%+1.14%31961.51+215.43+0.68%+56.9%-0.77%-55.7%
'26/01/2256.900%+1.14%31746.08+499.71+1.6%+59.4%-1.6%-58.3%
'26/01/2156.9+0.1+0.18%+1.32%31246.37-513.62-1.62%+56.8%+1.8%-55.5%
'26/01/2056.8+0.3+0.53%+1.86%31759.99+120.7+0.38%+57.4%+0.15%-55.6%
'26/01/1957.1-0.2-0.35%+1.48%31639.29+230.59+0.73%+58.6%-1.08%-57.1%
'26/01/1657.300%+1.48%31408.7+598.12+1.94%+61.7%-1.94%-60.2%
'26/01/1557.3-0.25-0.43%+1.04%30810.58-131.2-0.42%+61%-0.01%-59.9%
'26/01/1457.55+0.05+0.09%+1.13%30941.78+234.56+0.76%+62.2%-0.67%-61.1%
'26/01/1357.500%+1.13%30707.22+139.93+0.46%+62.9%-0.46%-61.8%
'26/01/1257.5+0.05+0.09%+1.22%30567.29+278.33+0.92%+64.4%-0.83%-63.2%
'26/01/0957.45+0.1+0.17%+1.39%30288.96-71.59-0.24%+64%+0.41%-62.7%
'26/01/0857.35+0.15+0.26%+1.66%30360.55-74.92-0.25%+63.6%+0.51%-62%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0757.2-0.05-0.09%+1.57%30435.47-140.83-0.46%+62.9%+0.37%-61.3%
'26/01/0657.25+0.15+0.26%+1.84%30576.3+471.26+1.57%+65.4%-1.31%-63.6%
'26/01/0557.1+0.15+0.26%+2.11%30105.04+755.23+2.57%+69.7%-2.31%-67.6%
'26/01/0256.9500%+2.11%29349.81+386.21+1.33%+72%-1.33%-69.9%
'25/12/3156.95-0.05-0.09%+2.02%28963.6+256.47+0.89%+73.5%-0.98%-71.5%
'25/12/3057-0.05-0.09%+1.93%28707.13-103.76-0.36%+72.9%+0.27%-70.9%
'25/12/2957.0500%+1.93%28810.89+254.87+0.89%+74.4%-0.89%-72.5%
'25/12/2657.05+0.1+0.18%+2.11%28556.02+184.04+0.65%+75.5%-0.47%-73.4%
'25/12/2456.95-0.2-0.35%+1.75%28371.98+61.51+0.22%+75.9%-0.57%-74.2%
'25/12/2357.15-0.1-0.17%+1.57%28310.47+160.83+0.57%+76.9%-0.74%-75.4%
'25/12/2257.25+0.05+0.09%+1.66%28149.64+453.29+1.64%+79.8%-1.55%-78.2%
'25/12/1957.200%+1.66%27696.35+227.82+0.83%+81.3%-0.83%-79.7%
'25/12/1857.2-0.05-0.09%+1.57%27468.53-56.64-0.21%+80.9%+0.12%-79.4%
'25/12/1757.25+0.2+0.35%+1.93%27525.17-11.49-0.04%+80.9%+0.39%-78.9%
'25/12/1657.05+0.4+0.71%+2.65%27536.66-330.28-1.19%+78.7%+1.9%-76.1%
'25/12/1556.65+0.15+0.27%+2.92%27866.94-331.08-1.17%+76.6%+1.44%-73.7%
'25/12/1256.5+0.05+0.09%+3.01%28198.02+173.27+0.62%+77.7%-0.53%-74.7%
'25/12/1156.45+0.05+0.09%+3.1%28024.75-375.98-1.32%+75.4%+1.41%-72.3%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1056.4+0.1+0.18%+3.29%28400.73+218.13+0.77%+76.7%-0.59%-73.4%
'25/12/0956.3+0.05+0.09%+3.38%28182.6-121.18-0.43%+76%+0.52%-72.6%
'25/12/0856.25-0.45-0.79%+2.56%28303.78+322.89+1.15%+78%-1.94%-75.4%
'25/12/0556.7-0.05-0.09%+2.47%27980.89+185.18+0.67%+79.2%-0.76%-76.7%
'25/12/0456.75-0.05-0.09%+2.38%27795.71+2.67+0.01%+79.2%-0.1%-76.8%
'25/12/0356.800%+2.38%27793.04+228.77+0.83%+80.7%-0.83%-78.3%
'25/12/0256.8-0.1-0.18%+2.2%27564.27+221.74+0.81%+82.2%-0.99%-80%
'25/12/0156.9+0.1+0.18%+2.38%27342.53-283.95-1.03%+80.3%+1.21%-77.9%
'25/11/2856.8+0.15+0.26%+2.65%27626.48+71.95+0.26%+80.8%0%-78.1%
'25/11/2756.65+0.05+0.09%+2.74%27554.53+144.99+0.53%+81.7%-0.44%-79%
'25/11/2656.6-0.25-0.44%+2.29%27409.54+497.37+1.85%+85.1%-2.29%-82.8%
'25/11/2556.85+0.05+0.09%+2.38%26912.17+407.93+1.54%+87.9%-1.45%-85.5%
'25/11/2456.8+0.3+0.53%+2.92%26504.24+69.3+0.26%+88.4%+0.27%-85.5%
'25/11/2156.5+0.15+0.27%+3.19%26434.94-991.42-3.61%+81.6%+3.88%-78.4%
'25/11/2056.3500%+3.19%27426.36+846.24+3.18%+87.4%-3.18%-84.2%
'25/11/1956.3500%+3.19%26580.12-176-0.66%+86.1%+0.66%-83%
'25/11/1856.35+0.3+0.54%+3.75%26756.12-691.19-2.52%+81.5%+3.06%-77.7%
'25/11/1756.05-0.1-0.18%+3.56%27447.31+49.81+0.18%+81.8%-0.36%-78.2%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1456.15+0.05+0.09%+3.65%27397.5-506.06-1.81%+78.5%+1.9%-74.8%
'25/11/1356.1+0.05+0.09%+3.75%27903.56-43.53-0.16%+78.2%+0.25%-74.5%
'25/11/1256.05+0.25+0.45%+4.21%27947.09+162.14+0.58%+79.3%-0.13%-75%
'25/11/1155.8-0.05-0.09%+4.12%27784.95-84.56-0.3%+78.7%+0.21%-74.6%
'25/11/1055.85+0.1+0.18%+4.3%27869.51+218.1+0.79%+80.1%-0.61%-75.8%
'25/11/0755.75+0.05+0.09%+4.4%27651.41-248.04-0.89%+78.5%+0.98%-74.1%
'25/11/0655.7-0.05-0.09%+4.3%27899.45+182.39+0.66%+79.7%-0.75%-75.4%
'25/11/0555.75+0.05+0.09%+4.4%27717.06-399.5-1.42%+77.1%+1.51%-72.7%
'25/11/0455.7+0.15+0.27%+4.68%28116.56-218.03-0.77%+75.8%+1.04%-71.1%
'25/11/0355.55+0.15+0.27%+4.96%28334.59+101.24+0.36%+76.4%-0.09%-71.4%
'25/10/3155.4+0.05+0.09%+5.06%28233.35-54.18-0.19%+76.1%+0.28%-71%
'25/10/3055.35+0.15+0.27%+5.34%28287.53-7.21-0.03%+76%+0.3%-70.7%
'25/10/2955.2-0.05-0.09%+5.25%28294.74+345.63+1.24%+78.2%-1.33%-73%
'25/10/2855.25-0.2-0.36%+4.87%27949.11-44.52-0.16%+77.9%-0.2%-73.1%
'25/10/2755.45-0.05-0.09%+4.77%27993.63+461.37+1.68%+80.9%-1.77%-76.1%
'25/10/2355.5+0.05+0.09%+4.87%27532.26-116.65-0.42%+80.1%+0.51%-75.3%
'25/10/2255.45+0.3+0.54%+5.44%27648.91-103.5-0.37%+79.5%+0.91%-74%
'25/10/2155.15+0.1+0.18%+5.63%27752.41+63.78+0.23%+79.9%-0.05%-74.2%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2055.6-0.25-0.45%+5.1%27688.63+386.26+1.41%+82.4%-1.86%-77.3%
'25/10/1755.85+0.15+0.27%+5.39%27302.37-345.5-1.25%+80.1%+1.52%-74.8%
'25/10/1655.7+0.2+0.36%+5.77%27647.87+372.16+1.36%+82.6%-1%-76.8%
'25/10/1555.5-0.25-0.45%+5.29%27275.71+482.56+1.8%+85.9%-2.25%-80.6%
'25/10/1455.75+0.15+0.27%+5.58%26793.15-130.27-0.48%+85%+0.75%-79.4%
'25/10/1355.6+0.3+0.54%+6.15%26923.42-378.5-1.39%+82.4%+1.93%-76.3%
'25/10/0955.3-0.1-0.18%+5.96%27301.92+238.24+0.88%+84%-1.06%-78.1%