≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / K線比較(日)

00789B 復華公司債A3

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9543.88+0.07+0.16%0.21%444443.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
116508.1萬619.3張/筆43.9444.2 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105461.5萬911.7張/筆43.91-0.27 (-0.61%)

連續漲跌: 連4跌→漲  ( +0.07元 / +0.16%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0743.95+0.07+0.16%+0.16%49806.37-16.18-0.03%-0.03%+0.19%+0.19%
'26/10/0643.88-0.27-0.61%-0.45%49822.55+110.51+0.22%+0.19%-0.83%-0.64%
'26/10/0544.15-0.15-0.34%-0.79%49712.04+1236.3+2.55%+2.74%-2.89%-3.54%
'26/10/0244.3-0.06-0.14%-0.92%48475.74+122.25+0.25%+3%-0.39%-3.93%
'26/10/0144.36-0.1-0.22%-1.15%48353.49+413.36+0.86%+3.89%-1.08%-5.04%
'26/09/3044.46+0.05+0.11%-1.04%47940.13+308.17+0.65%+4.57%-0.54%-5.6%
'26/09/2944.41-1.12-2.46%-3.47%47631.96-392.64-0.82%+3.71%-1.64%-7.18%
'26/09/2445.53-0.74-1.6%-5.01%48024.6-132.69-0.28%+3.42%-1.32%-8.44%
'26/09/2346.27+0.19+0.41%-4.62%48157.29+357.12+0.75%+4.2%-0.34%-8.82%
'26/09/2246.08-0.08-0.17%-4.79%47800.17+81.33+0.17%+4.37%-0.34%-9.16%
'26/09/2146.16-0.05-0.11%-4.89%47718.84+538.09+1.14%+5.57%-1.25%-10.5%
'26/09/1846.21+0.22+0.48%-4.44%47180.75+892.75+1.93%+7.6%-1.45%-12%
'26/09/1745.99+0.36+0.79%-3.68%46288+439.1+0.96%+8.63%-0.17%-12.3%
'26/09/1645.63+0.21+0.46%-3.24%45848.9+337.41+0.74%+9.44%-0.28%-12.7%
'26/09/1545.42+0.04+0.09%-3.15%45511.49-351.03-0.77%+8.6%+0.86%-11.8%
'26/09/1445.38+0.16+0.35%-2.81%45862.52-322.33-0.7%+7.84%+1.05%-10.6%
'26/09/1145.22-0.28-0.62%-3.41%46184.85-755.64-1.61%+6.11%+0.99%-9.51%
'26/09/1045.5-0.1-0.22%-3.62%46940.49-242.87-0.51%+5.56%+0.29%-9.18%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0945.6-0.13-0.28%-3.89%47183.36+77.58+0.16%+5.73%-0.44%-9.63%
'26/09/0845.73-0.01-0.02%-3.91%47105.78-220.49-0.47%+5.24%+0.45%-9.15%
'26/09/0745.74-0.23-0.5%-4.39%47326.27+775.14+1.67%+6.99%-2.17%-11.4%
'26/09/0445.97+0.01+0.02%-4.37%46551.13+693.47+1.51%+8.61%-1.49%-13%
'26/09/0345.96+0.17+0.37%-4.02%45857.66-307.06-0.67%+7.89%+1.04%-11.9%
'26/09/0245.79-0.08-0.17%-4.19%46164.72-784-1.67%+6.09%+1.5%-10.3%
'26/09/0145.87-0.35-0.76%-4.91%46948.72+820.25+1.78%+7.97%-2.54%-12.9%
'26/08/3146.22+0.01+0.02%-4.89%46128.47-202.98-0.44%+7.5%+0.46%-12.4%
'26/08/2846.21-0.23-0.5%-5.36%46331.45+356.23+0.77%+8.33%-1.27%-13.7%
'26/08/2746.44-0.11-0.24%-5.59%45975.22+142.6+0.31%+8.67%-0.55%-14.3%
'26/08/2646.55+0.45+0.98%-4.66%45832.62+663.16+1.47%+10.3%-0.49%-14.9%
'26/08/2546.1+0.2+0.44%-4.25%45169.46+407.14+0.91%+11.3%-0.47%-15.5%
'26/08/2445.9-0.18-0.39%-4.62%44762.32-461.97-1.02%+10.1%+0.63%-14.8%
'26/08/2146.08-0.33-0.71%-5.3%45224.29+290.55+0.65%+10.8%-1.36%-16.1%
'26/08/2046.41+0.66+1.44%-3.93%44933.74+214.39+0.48%+11.4%+0.96%-15.3%
'26/08/1945.75+0.38+0.84%-3.13%44719.35-589.33-1.3%+9.93%+2.14%-13.1%
'26/08/1845.37-0.71-1.54%-4.62%45308.68-548.59-1.2%+8.61%-0.34%-13.2%
'26/08/1746.08-0.54-1.16%-5.73%45857.27+46.26+0.1%+8.72%-1.26%-14.4%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1446.62+0.05+0.11%-5.63%45811.01-210.47-0.46%+8.22%+0.57%-13.9%
'26/08/1346.57+0.02+0.04%-5.59%46021.48+503.41+1.11%+9.42%-1.07%-15%
'26/08/1246.55+0.09+0.19%-5.4%45518.07+397.35+0.88%+10.4%-0.69%-15.8%
'26/08/1146.46-0.46-0.98%-6.33%45120.72+191.96+0.43%+10.9%-1.41%-17.2%
'26/08/1046.92+0.11+0.23%-6.11%44928.76+702.85+1.59%+12.6%-1.36%-18.7%
'26/08/0746.81-0.47-0.99%-7.04%44225.91-170.79-0.38%+12.2%-0.61%-19.2%
'26/08/0647.28+0.08+0.17%-6.89%44396.7-214.9-0.48%+11.6%+0.65%-18.5%
'26/08/0547.2+0.3+0.64%-6.29%44611.6+1250.94+2.88%+14.9%-2.24%-21.2%
'26/08/0446.9+0.25+0.54%-5.79%43360.66-25.75-0.06%+14.8%+0.6%-20.6%
'26/08/0346.65-0.22-0.47%-6.23%43386.41+266.66+0.62%+15.5%-1.09%-21.7%
'26/07/3146.87+0.21+0.45%-5.81%43119.75+3186.45+7.98%+24.7%-7.53%-30.5%
'26/07/3046.66-0.71-1.5%-7.22%39933.3-105.88-0.26%+24.4%-1.24%-31.6%
'26/07/2947.37+0.18+0.38%-6.87%40039.18-1564.18-3.76%+19.7%+4.14%-26.6%
'26/07/2847.19-0.13-0.27%-7.12%41603.36-2030.83-4.65%+14.1%+4.38%-21.3%
'26/07/2747.32+0.25+0.53%-6.63%43634.19-20.65-0.05%+14.1%+0.58%-20.7%
'26/07/2447.07-0.14-0.3%-6.91%43654.84-1195.97-2.67%+11%+2.37%-18%
'26/07/2347.21-0.17-0.36%-7.24%44850.81+25.03+0.06%+11.1%-0.42%-18.4%
'26/07/2247.38-0.22-0.46%-7.67%44825.78+592.91+1.34%+12.6%-1.8%-20.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2147.6-0.26-0.54%-8.17%44232.87+1783.17+4.2%+17.3%-4.74%-25.5%
'26/07/2048.51+0.02+0.04%-8.02%42449.7-221.57-0.52%+16.7%+0.56%-24.7%
'26/07/1748.49+0.21+0.43%-7.62%42671.27-2953.71-6.47%+9.16%+6.9%-16.8%
'26/07/1648.28+0.26+0.54%-7.12%45624.98-6.61-0.01%+9.15%+0.55%-16.3%
'26/07/1548.02+0.06+0.13%-7.01%45631.59+893.64+2%+11.3%-1.87%-18.3%
'26/07/1447.96-0.1-0.21%-7.2%44737.95-642.57-1.42%+9.75%+1.21%-17%
'26/07/1348.06-0.36-0.74%-7.89%45380.52+25.91+0.06%+9.82%-0.8%-17.7%
'26/07/0948.42+0.08+0.17%-7.74%45354.61-379.8-0.83%+8.9%+1%-16.6%
'26/07/0848.34-0.87-1.77%-9.37%45734.41+255.3+0.56%+9.51%-2.33%-18.9%
'26/07/0749.21-0.08-0.16%-9.52%45479.11-1077.28-2.31%+6.98%+2.15%-16.5%
'26/07/0649.29+0.21+0.43%-9.13%46556.39-224.23-0.48%+6.47%+0.91%-15.6%
'26/07/0349.08+0.15+0.31%-8.85%46780.62+36.46+0.08%+6.55%+0.23%-15.4%
'26/07/0248.93-0.01-0.02%-8.87%46744.16-274.83-0.58%+5.93%+0.56%-14.8%
'26/07/0148.94-0.67-1.35%-10.1%47018.99+893.08+1.94%+7.98%-3.29%-18.1%
'26/06/3049.61+0.13+0.26%-9.86%46125.91+1126.01+2.5%+10.7%-2.24%-20.5%
'26/06/2949.48-0.11-0.22%-10.1%44999.9+428.14+0.96%+11.7%-1.18%-21.8%
'26/06/2649.59+0.13+0.26%-9.83%44571.76-1683.5-3.64%+7.68%+3.9%-17.5%
'26/06/2549.46+0.4+0.82%-9.09%46255.26+211.66+0.46%+8.17%+0.36%-17.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2449.06+0.37+0.76%-8.4%46043.6-1057.05-2.24%+5.74%+3%-14.1%
'26/06/2348.69-0.18-0.37%-8.74%47100.65-640.86-1.34%+4.33%+0.97%-13.1%
'26/06/2248.87-0.17-0.35%-9.05%47741.51+1276.31+2.75%+7.19%-3.1%-16.2%
'26/06/1849.04+0.31+0.64%-8.48%46465.2+587.81+1.28%+8.56%-0.64%-17%
'26/06/1748.73+0.13+0.27%-8.23%45877.39+68.2+0.15%+8.73%+0.12%-17%
'26/06/1648.6-0.34-0.69%-8.87%45809.19+412.2+0.91%+9.71%-1.6%-18.6%
'26/06/1548.94+0.18+0.37%-8.53%45396.99+1227.95+2.78%+12.8%-2.41%-21.3%
'26/06/1248.76+0.37+0.76%-7.83%44169.04+1019.58+2.36%+15.4%-1.6%-23.3%
'26/06/1148.39+0.04+0.08%-7.76%43149.46-76.08-0.18%+15.2%+0.26%-23%
'26/06/1048.35+0.24+0.5%-7.3%43225.54-1478.9-3.31%+11.4%+3.81%-18.7%
'26/06/0948.11-0.23-0.48%-7.74%44704.44+1201.66+2.76%+14.5%-3.24%-22.2%
'26/06/0848.34-0.28-0.58%-8.27%43502.78-1568.16-3.48%+10.5%+2.9%-18.8%
'26/06/0548.62+0.13+0.27%-8.02%45070.94-606.52-1.33%+9.04%+1.6%-17.1%
'26/06/0448.49-0.02-0.04%-8.06%45677.46-781.7-1.68%+7.2%+1.64%-15.3%
'26/06/0348.51-0.22-0.45%-8.48%46459.16+901.85+1.98%+9.33%-2.43%-17.8%
'26/06/0248.73+0.41+0.85%-7.7%45557.31+219.4+0.48%+9.86%+0.37%-17.6%
'26/06/0148.32-0.11-0.23%-7.91%45337.91+604.97+1.35%+11.3%-1.58%-19.2%
'26/05/2948.43+0.48+1%-6.99%44732.94+1096.5+2.51%+14.1%-1.51%-21.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2847.95-0.17-0.35%-7.32%43636.44-620.36-1.4%+12.5%+1.05%-19.9%
'26/05/2748.12+0.02+0.04%-7.28%44256.8+731.43+1.68%+14.4%-1.64%-21.7%
'26/05/2648.1+0.14+0.29%-7.01%43525.37-119.03-0.27%+14.1%+0.56%-21.1%
'26/05/2547.96+0.23+0.48%-6.56%43644.4+1376.43+3.26%+17.8%-2.78%-24.4%
'26/05/2247.73+0.2+0.42%-6.16%42267.97+899.76+2.18%+20.4%-1.76%-26.6%
'26/05/2147.53+0.35+0.74%-5.47%41368.21+1347.39+3.37%+24.5%-2.63%-29.9%
'26/05/2047.18-0.27-0.57%-6.01%40020.82-154.74-0.39%+24%-0.18%-30%
'26/05/1947.45-0.05-0.11%-6.11%40175.56-716.26-1.75%+21.8%+1.64%-27.9%
'26/05/1847.5-0.2-0.42%-6.5%40891.82-280.54-0.68%+21%+0.26%-27.5%
'26/05/1547.7-0.26-0.54%-7.01%41172.36-579.39-1.39%+19.3%+0.85%-26.3%
'26/05/1447.96+0.04+0.08%-6.93%41751.75+377.25+0.91%+20.4%-0.83%-27.3%
'26/05/1347.9200%-6.93%41374.5-523.82-1.25%+18.9%+1.25%-25.8%
'26/05/1247.92-0.05-0.1%-7.03%41898.32+108.26+0.26%+19.2%-0.36%-26.2%
'26/05/1147.97+0.09+0.19%-6.85%41790.06+186.12+0.45%+19.7%-0.26%-26.6%
'26/05/0847.88-0.23-0.48%-7.3%41603.94-329.84-0.79%+18.8%+0.31%-26.1%
'26/05/0748.11-0.05-0.1%-7.39%41933.78+794.93+1.93%+21.1%-2.03%-28.5%
'26/05/0648.16+0.36+0.75%-6.69%41138.85+369.56+0.91%+22.2%-0.16%-28.9%
'26/05/0547.8-0.32-0.67%-7.32%40769.29+64.15+0.16%+22.4%-0.83%-29.7%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0448.12+0.06+0.12%-7.2%40705.14+1778.51+4.57%+27.9%-4.45%-35.1%
'26/04/3048.06-0.31-0.64%-7.79%38926.63-376.87-0.96%+26.7%+0.32%-34.5%
'26/04/2948.37+0.21+0.44%-7.39%39303.5-218.23-0.55%+26%+0.99%-33.4%
'26/04/2848.16-0.01-0.02%-7.41%39521.73-94.9-0.24%+25.7%+0.22%-33.1%
'26/04/2748.17-0.24-0.5%-7.87%39616.63+684.23+1.76%+27.9%-2.26%-35.8%
'26/04/2448.41-0.04-0.08%-7.95%38932.4+1218.25+3.23%+32.1%-3.31%-40%
'26/04/2348.45-0.02-0.04%-7.98%37714.15-164.32-0.43%+31.5%+0.39%-39.5%
'26/04/2248.47-0.1-0.21%-8.17%37878.47+273.36+0.73%+32.4%-0.94%-40.6%
'26/04/2148.57+0.06+0.12%-8.06%37605.11+646.31+1.75%+34.8%-1.63%-42.8%
'26/04/2049.16+0.16+0.33%-7.65%36958.8+154.46+0.42%+35.3%-0.09%-43%
'26/04/1749-0.43-0.87%-8.46%36804.34-327.68-0.88%+34.1%+0.01%-42.6%
'26/04/1649.43-0.14-0.28%-8.71%37132.02+409.88+1.12%+35.6%-1.4%-44.3%
'26/04/1549.57+0.13+0.26%-8.47%36722.14+426.02+1.17%+37.2%-0.91%-45.7%
'26/04/1449.44+0.33+0.67%-7.86%36296.12+838.83+2.37%+40.5%-1.7%-48.3%
'26/04/1349.11-0.36-0.73%-8.53%35457.29+39.46+0.11%+40.6%-0.84%-49.2%
'26/04/1049.47-0.04-0.08%-8.6%35417.83+556.67+1.6%+42.9%-1.68%-51.5%
'26/04/0949.51-0.26-0.52%-9.08%34861.16+99.78+0.29%+43.3%-0.81%-52.4%
'26/04/0849.77+0.38+0.77%-8.38%34761.38+1531.56+4.61%+49.9%-3.84%-58.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0749.39+0.18+0.37%-8.05%33229.82+657.39+2.02%+52.9%-1.65%-61%
'26/04/0249.21-0.18-0.36%-8.38%32572.43-602.39-1.82%+50.1%+1.46%-58.5%
'26/04/0149.39+0.15+0.3%-8.1%33174.82+1451.83+4.58%+57%-4.28%-65.1%
'26/03/3149.24+0.61+1.25%-6.95%31722.99-795.17-2.45%+53.2%+3.7%-60.1%
'26/03/3048.6300%-6.95%32518.16-594.43-1.8%+50.4%+1.8%-57.4%
'26/03/2748.63-0.23-0.47%-7.39%33112.59-225.03-0.68%+49.4%+0.21%-56.8%
'26/03/2648.86-0.19-0.39%-7.75%33337.62-101.49-0.3%+48.9%-0.09%-56.7%
'26/03/2549.05+0.25+0.51%-7.27%33439.11+826.87+2.54%+52.7%-2.03%-60%
'26/03/2448.8+0.41+0.85%-6.49%32612.24-110.26-0.34%+52.2%+1.19%-58.7%
'26/03/2348.39-0.94-1.91%-8.27%32722.5-821.38-2.45%+48.5%+0.54%-56.8%
'26/03/2049.33+0.39+0.8%-7.54%33543.88-145.8-0.43%+47.8%+1.23%-55.4%
'26/03/1948.94-0.18-0.37%-7.88%33689.68-658.9-1.92%+45%+1.55%-52.9%
'26/03/1849.12+0.62+1.28%-6.7%34348.58+512.01+1.51%+47.2%-0.23%-53.9%
'26/03/1748.5-0.23-0.47%-7.14%33836.57+494.06+1.48%+49.4%-1.95%-56.5%
'26/03/1648.73+0.16+0.33%-6.84%33342.51-57.81-0.17%+49.1%+0.5%-56%
'26/03/1348.5700%-6.84%33400.32-181.54-0.54%+48.3%+0.54%-55.1%
'26/03/1248.57-0.78-1.58%-8.31%33581.86-532.33-1.56%+46%-0.02%-54.3%
'26/03/1149.35-0.65-1.3%-9.5%34114.19+1342.32+4.1%+52%-5.4%-61.5%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1050+0.73+1.48%-8.16%32771.87+661.45+2.06%+55.1%-0.58%-63.3%
'26/03/0949.27-0.43-0.87%-8.95%32110.42-1489.12-4.43%+48.2%+3.56%-57.2%
'26/03/0649.7-0.02-0.04%-8.99%33599.54-73.4-0.22%+47.9%+0.18%-56.9%
'26/03/0549.72-0.19-0.38%-9.34%33672.94+844.06+2.57%+51.7%-2.95%-61.1%
'26/03/0449.91+0.26+0.52%-8.86%32828.88-1494.77-4.35%+45.1%+4.87%-54%
'26/03/0349.65-0.02-0.04%-8.9%34323.65-771.44-2.2%+41.9%+2.16%-50.8%
'26/03/0249.67+0.19+0.38%-8.55%35095.09-319.4-0.9%+40.6%+1.28%-49.2%
'26/02/2649.48+0.01+0.02%-8.53%35414.49+1.420%+40.6%+0.02%-49.2%
'26/02/2549.47-0.22-0.44%-8.94%35413.07+712.25+2.05%+43.5%-2.49%-52.5%
'26/02/2449.69-0.08-0.16%-9.08%34700.82+927.56+2.75%+47.5%-2.91%-56.6%
'26/02/2349.77+0.49+0.99%-8.18%33773.26+167.55+0.5%+48.2%+0.49%-56.4%
'26/02/1149.28+0.16+0.33%-7.88%33605.71+532.74+1.61%+50.6%-1.28%-58.5%
'26/02/1049.12+0.03+0.06%-7.82%33072.97+668.35+2.06%+53.7%-2%-61.5%
'26/02/0949.09-0.19-0.39%-8.18%32404.62+621.7+1.96%+56.7%-2.35%-64.9%
'26/02/0649.28+0.27+0.55%-7.67%31782.92-18.35-0.06%+56.6%+0.61%-64.3%
'26/02/0549.01+0.07+0.14%-7.54%31801.27-488.54-1.51%+54.2%+1.65%-61.8%
'26/02/0448.94-0.05-0.1%-7.63%32289.81+94.45+0.29%+54.7%-0.39%-62.3%
'26/02/0348.99-0.28-0.57%-8.16%32195.36+571.33+1.81%+57.5%-2.38%-65.7%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0249.27+0.57+1.17%-7.08%31624.03-439.72-1.37%+55.3%+2.54%-62.4%
'26/01/3048.7-0.02-0.04%-7.12%32063.75-472.52-1.45%+53.1%+1.41%-60.2%
'26/01/2948.72-0.16-0.33%-7.43%32536.27-267.55-0.82%+51.8%+0.49%-59.3%
'26/01/2848.88-0.49-0.99%-8.35%32803.82+485.9+1.5%+54.1%-2.49%-62.5%
'26/01/2749.37+0.05+0.1%-8.25%32317.92+253.4+0.79%+55.3%-0.69%-63.6%
'26/01/2649.32-0.38-0.76%-8.95%32064.52+103.01+0.32%+55.8%-1.08%-64.8%
'26/01/2349.7+0.2+0.4%-8.59%31961.51+215.43+0.68%+56.9%-0.28%-65.5%
'26/01/2249.5+0.5+1.02%-7.65%31746.08+499.71+1.6%+59.4%-0.58%-67.1%
'26/01/2149-0.22-0.45%-8.07%31246.37-513.62-1.62%+56.8%+1.17%-64.9%
'26/01/2049.22+0.2+0.41%-7.69%31759.99+120.7+0.38%+57.4%+0.03%-65.1%
'26/01/1949.64-0.46-0.92%-8.44%31639.29+230.59+0.73%+58.6%-1.65%-67%
'26/01/1650.1-0.1-0.2%-8.63%31408.7+598.12+1.94%+61.7%-2.14%-70.3%
'26/01/1550.2+0.2+0.4%-8.26%30810.58-131.2-0.42%+61%+0.82%-69.2%
'26/01/1450+0.02+0.04%-8.22%30941.78+234.56+0.76%+62.2%-0.72%-70.4%
'26/01/1349.98+0.19+0.38%-7.87%30707.22+139.93+0.46%+62.9%-0.08%-70.8%
'26/01/1249.79+0.04+0.08%-7.8%30567.29+278.33+0.92%+64.4%-0.84%-72.2%
'26/01/0949.7500%-7.8%30288.96-71.59-0.24%+64%+0.24%-71.8%
'26/01/0849.75+0.18+0.36%-7.46%30360.55-74.92-0.25%+63.6%+0.61%-71.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0749.57+0.17+0.34%-7.15%30435.47-140.83-0.46%+62.9%+0.8%-70%
'26/01/0649.4+0.18+0.37%-6.81%30576.3+471.26+1.57%+65.4%-1.2%-72.2%
'26/01/0549.22+0.01+0.02%-6.79%30105.04+755.23+2.57%+69.7%-2.55%-76.5%
'26/01/0249.5200%-6.74%29349.81+386.21+1.33%+72%-1.33%-78.7%
'25/12/3149.52-0.14-0.28%-7.01%28963.6+256.47+0.89%+73.5%-1.17%-80.5%
'25/12/3049.66+0.03+0.06%-6.95%28707.13-103.76-0.36%+72.9%+0.42%-79.8%
'25/12/2949.6300%-6.95%28810.89+254.87+0.89%+74.4%-0.89%-81.4%
'25/12/2649.63+0.12+0.24%-6.73%28556.02+184.04+0.65%+75.5%-0.41%-82.3%
'25/12/2449.51-0.02-0.04%-6.76%28371.98+61.51+0.22%+75.9%-0.26%-82.7%
'25/12/2349.53+0.03+0.06%-6.71%28310.47+160.83+0.57%+76.9%-0.51%-83.6%
'25/12/2249.5-0.09-0.18%-6.88%28149.64+453.29+1.64%+79.8%-1.82%-86.7%
'25/12/1949.59+0.1+0.2%-6.69%27696.35+227.82+0.83%+81.3%-0.63%-88%
'25/12/1849.49+0.07+0.14%-6.56%27468.53-56.64-0.21%+80.9%+0.35%-87.5%
'25/12/1749.42+0.14+0.28%-6.29%27525.17-11.49-0.04%+80.9%+0.32%-87.2%
'25/12/1649.28+0.21+0.43%-5.89%27536.66-330.28-1.19%+78.7%+1.62%-84.6%
'25/12/1549.07-0.24-0.49%-6.35%27866.94-331.08-1.17%+76.6%+0.68%-83%
'25/12/1249.31-0.38-0.76%-7.06%28198.02+173.27+0.62%+77.7%-1.38%-84.8%
'25/12/1149.69+0.4+0.81%-6.31%28024.75-375.98-1.32%+75.4%+2.13%-81.7%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1049.29+0.11+0.22%-6.1%28400.73+218.13+0.77%+76.7%-0.55%-82.8%
'25/12/0949.18-0.15-0.3%-6.39%28182.6-121.18-0.43%+76%+0.13%-82.4%
'25/12/0849.33-0.42-0.84%-7.18%28303.78+322.89+1.15%+78%-1.99%-85.2%
'25/12/0549.75+0.01+0.02%-7.16%27980.89+185.18+0.67%+79.2%-0.65%-86.3%
'25/12/0449.74-0.12-0.24%-7.38%27795.71+2.67+0.01%+79.2%-0.25%-86.6%
'25/12/0349.86-0.12-0.24%-7.6%27793.04+228.77+0.83%+80.7%-1.07%-88.3%
'25/12/0249.98-0.17-0.34%-7.92%27564.27+221.74+0.81%+82.2%-1.15%-90.1%
'25/12/0150.15-0.15-0.3%-8.19%27342.53-283.95-1.03%+80.3%+0.73%-88.5%
'25/11/2850.300%-8.19%27626.48+71.95+0.26%+80.8%-0.26%-88.9%
'25/11/2750.3+0.2+0.4%-7.82%27554.53+144.99+0.53%+81.7%-0.13%-89.5%
'25/11/2650.100%-7.82%27409.54+497.37+1.85%+85.1%-1.85%-92.9%
'25/11/2550.1+0.37+0.74%-7.14%26912.17+407.93+1.54%+87.9%-0.8%-95.1%
'25/11/2449.73+0.41+0.83%-6.37%26504.24+69.3+0.26%+88.4%+0.57%-94.8%
'25/11/2149.32+0.3+0.61%-5.79%26434.94-991.42-3.61%+81.6%+4.22%-87.4%
'25/11/2049.02+0.03+0.06%-5.74%27426.36+846.24+3.18%+87.4%-3.12%-93.1%
'25/11/1948.99-0.04-0.08%-5.81%26580.12-176-0.66%+86.1%+0.58%-92%
'25/11/1849.03+0.29+0.59%-5.25%26756.12-691.19-2.52%+81.5%+3.11%-86.7%
'25/11/1748.74-0.33-0.67%-5.89%27447.31+49.81+0.18%+81.8%-0.85%-87.7%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1449.07-0.39-0.79%-6.63%27397.5-506.06-1.81%+78.5%+1.02%-85.1%
'25/11/1349.46+0.09+0.18%-6.46%27903.56-43.53-0.16%+78.2%+0.34%-84.7%
'25/11/1249.37+0.39+0.8%-5.72%27947.09+162.14+0.58%+79.3%+0.22%-85%
'25/11/1148.98+0.28+0.57%-5.17%27784.95-84.56-0.3%+78.7%+0.87%-83.9%
'25/11/1048.7-0.41-0.83%-5.97%27869.51+218.1+0.79%+80.1%-1.62%-86.1%
'25/11/0749.11+0.32+0.66%-5.35%27651.41-248.04-0.89%+78.5%+1.55%-83.9%
'25/11/0648.79-0.31-0.63%-5.95%27899.45+182.39+0.66%+79.7%-1.29%-85.6%
'25/11/0549.1+0.29+0.59%-5.39%27717.06-399.5-1.42%+77.1%+2.01%-82.5%
'25/11/0448.81-0.17-0.35%-5.72%28116.56-218.03-0.77%+75.8%+0.42%-81.5%
'25/11/0348.98-0.26-0.53%-6.21%28334.59+101.24+0.36%+76.4%-0.89%-82.6%
'25/10/3149.24-0.55-1.1%-7.25%28233.35-54.18-0.19%+76.1%-0.91%-83.3%
'25/10/3049.79-0.21-0.42%-7.64%28287.53-7.21-0.03%+76%-0.39%-83.7%
'25/10/2950-0.1-0.2%-7.82%28294.74+345.63+1.24%+78.2%-1.44%-86%
'25/10/2850.1+0.24+0.48%-7.38%27949.11-44.52-0.16%+77.9%+0.64%-85.3%
'25/10/2749.86-0.39-0.78%-8.1%27993.63+461.37+1.68%+80.9%-2.46%-89%
'25/10/2350.25+0.1+0.2%-7.92%27532.26-116.65-0.42%+80.1%+0.62%-88.1%
'25/10/2250.15+0.29+0.58%-7.38%27648.91-103.5-0.37%+79.5%+0.95%-86.8%
'25/10/2149.86+0.45+0.91%-6.54%27752.41+63.78+0.23%+79.9%+0.68%-86.4%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2050-0.45-0.89%-7.29%27688.63+386.26+1.41%+82.4%-2.3%-89.7%
'25/10/1750.45+0.35+0.7%-6.65%27302.37-345.5-1.25%+80.1%+1.95%-86.8%
'25/10/1650.1+0.15+0.3%-6.37%27647.87+372.16+1.36%+82.6%-1.06%-89%
'25/10/1549.95+0.02+0.04%-6.33%27275.71+482.56+1.8%+85.9%-1.76%-92.2%
'25/10/1449.93+0.31+0.62%-5.74%26793.15-130.27-0.48%+85%+1.1%-90.7%
'25/10/1349.62+0.31+0.63%-5.15%26923.42-378.5-1.39%+82.4%+2.02%-87.6%
'25/10/0949.31-0.12-0.24%-5.38%27301.92+238.24+0.88%+84%-1.12%-89.4%