≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / K線比較(日)

00788B 元大10年IG電能債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8827.78+0.1+0.36%0.25%27.8227.8927.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2569.82萬83.13張/筆27.8628.01 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46127.3萬291.58張/筆27.79-0.17 (-0.61%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.36%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0727.88+0.1+0.36%+0.36%49806.37-16.18-0.03%-0.03%+0.39%+0.39%
'26/10/0627.78-0.17-0.61%-0.25%49822.55+110.51+0.22%+0.19%-0.83%-0.44%
'26/10/0527.95-0.04-0.14%-0.39%49712.04+1236.3+2.55%+2.74%-2.69%-3.14%
'26/10/0227.99+0.01+0.04%-0.36%48475.74+122.25+0.25%+3%-0.21%-3.36%
'26/10/0127.98-0.15-0.53%-0.89%48353.49+413.36+0.86%+3.89%-1.39%-4.78%
'26/09/3028.13+0.03+0.11%-0.78%47940.13+308.17+0.65%+4.57%-0.54%-5.35%
'26/09/2928.1-0.6-2.09%-2.86%47631.96-392.64-0.82%+3.71%-1.27%-6.57%
'26/09/2428.7-0.42-1.44%-4.26%48024.6-132.69-0.28%+3.42%-1.16%-7.68%
'26/09/2329.12+0.16+0.55%-3.73%48157.29+357.12+0.75%+4.2%-0.2%-7.93%
'26/09/2228.96-0.04-0.14%-3.86%47800.17+81.33+0.17%+4.37%-0.31%-8.24%
'26/09/2129-0.1-0.34%-4.19%47718.84+538.09+1.14%+5.57%-1.48%-9.76%
'26/09/1829.1+0.16+0.55%-3.66%47180.75+892.75+1.93%+7.6%-1.38%-11.3%
'26/09/1728.94+0.24+0.84%-2.86%46288+439.1+0.96%+8.63%-0.12%-11.5%
'26/09/1628.7+0.12+0.42%-2.45%45848.9+337.41+0.74%+9.44%-0.32%-11.9%
'26/09/1528.5800%-2.45%45511.49-351.03-0.77%+8.6%+0.77%-11%
'26/09/1428.58+0.08+0.28%-2.18%45862.52-322.33-0.7%+7.84%+0.98%-10%
'26/09/1128.5-0.19-0.66%-2.82%46184.85-755.64-1.61%+6.11%+0.95%-8.93%
'26/09/1028.69-0.07-0.24%-3.06%46940.49-242.87-0.51%+5.56%+0.27%-8.62%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0928.76-0.06-0.21%-3.26%47183.36+77.58+0.16%+5.73%-0.37%-8.99%
'26/09/0828.82-0.06-0.21%-3.46%47105.78-220.49-0.47%+5.24%+0.26%-8.7%
'26/09/0728.88-0.17-0.59%-4.03%47326.27+775.14+1.67%+6.99%-2.26%-11%
'26/09/0429.05+0.03+0.1%-3.93%46551.13+693.47+1.51%+8.61%-1.41%-12.5%
'26/09/0329.02+0.11+0.38%-3.56%45857.66-307.06-0.67%+7.89%+1.05%-11.5%
'26/09/0228.91-0.04-0.14%-3.7%46164.72-784-1.67%+6.09%+1.53%-9.78%
'26/09/0128.95-0.21-0.72%-4.39%46948.72+820.25+1.78%+7.97%-2.5%-12.4%
'26/08/3129.16+0.02+0.07%-4.32%46128.47-202.98-0.44%+7.5%+0.51%-11.8%
'26/08/2829.14-0.21-0.72%-5.01%46331.45+356.23+0.77%+8.33%-1.49%-13.3%
'26/08/2729.35-0.03-0.1%-5.11%45975.22+142.6+0.31%+8.67%-0.41%-13.8%
'26/08/2629.38+0.21+0.72%-4.42%45832.62+663.16+1.47%+10.3%-0.75%-14.7%
'26/08/2529.17+0.07+0.24%-4.19%45169.46+407.14+0.91%+11.3%-0.67%-15.5%
'26/08/2429.100%-4.19%44762.32-461.97-1.02%+10.1%+1.02%-14.3%
'26/08/2129.1-0.25-0.85%-5.01%45224.29+290.55+0.65%+10.8%-1.5%-15.9%
'26/08/2029.35+0.34+1.17%-3.9%44933.74+214.39+0.48%+11.4%+0.69%-15.3%
'26/08/1929.01+0.16+0.55%-3.36%44719.35-589.33-1.3%+9.93%+1.85%-13.3%
'26/08/1828.85-0.31-1.06%-4.39%45308.68-548.59-1.2%+8.61%+0.14%-13%
'26/08/1729.16-0.25-0.85%-5.2%45857.27+46.26+0.1%+8.72%-0.95%-13.9%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1429.41-0.04-0.14%-5.33%45811.01-210.47-0.46%+8.22%+0.32%-13.6%
'26/08/1329.45-0.01-0.03%-5.36%46021.48+503.41+1.11%+9.42%-1.14%-14.8%
'26/08/1229.46+0.03+0.1%-5.27%45518.07+397.35+0.88%+10.4%-0.78%-15.7%
'26/08/1129.43-0.22-0.74%-5.97%45120.72+191.96+0.43%+10.9%-1.17%-16.8%
'26/08/1029.65+0.07+0.24%-5.75%44928.76+702.85+1.59%+12.6%-1.35%-18.4%
'26/08/0729.58-0.23-0.77%-6.47%44225.91-170.79-0.38%+12.2%-0.39%-18.7%
'26/08/0629.81-0.03-0.1%-6.57%44396.7-214.9-0.48%+11.6%+0.38%-18.2%
'26/08/0529.84+0.14+0.47%-6.13%44611.6+1250.94+2.88%+14.9%-2.41%-21%
'26/08/0429.7+0.12+0.41%-5.75%43360.66-25.75-0.06%+14.8%+0.47%-20.5%
'26/08/0329.58-0.2-0.67%-6.38%43386.41+266.66+0.62%+15.5%-1.29%-21.9%
'26/07/3129.78+0.17+0.57%-5.84%43119.75+3186.45+7.98%+24.7%-7.41%-30.6%
'26/07/3029.61-0.38-1.27%-7.04%39933.3-105.88-0.26%+24.4%-1.01%-31.4%
'26/07/2929.99+0.09+0.3%-6.76%40039.18-1564.18-3.76%+19.7%+4.06%-26.5%
'26/07/2829.9-0.01-0.03%-6.79%41603.36-2030.83-4.65%+14.1%+4.62%-20.9%
'26/07/2729.91+0.18+0.61%-6.22%43634.19-20.65-0.05%+14.1%+0.66%-20.3%
'26/07/2429.73-0.06-0.2%-6.41%43654.84-1195.97-2.67%+11%+2.47%-17.5%
'26/07/2329.79-0.18-0.6%-6.97%44850.81+25.03+0.06%+11.1%-0.66%-18.1%
'26/07/2229.97-0.02-0.07%-7.04%44825.78+592.91+1.34%+12.6%-1.41%-19.6%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2129.99-0.13-0.43%-7.44%44232.87+1783.17+4.2%+17.3%-4.63%-24.8%
'26/07/2030.4900%-7.35%42449.7-221.57-0.52%+16.7%+0.52%-24.1%
'26/07/1730.49+0.2+0.66%-6.73%42671.27-2953.71-6.47%+9.16%+7.13%-15.9%
'26/07/1630.29+0.13+0.43%-6.33%45624.98-6.61-0.01%+9.15%+0.44%-15.5%
'26/07/1530.1600%-6.33%45631.59+893.64+2%+11.3%-2%-17.7%
'26/07/1430.16-0.14-0.46%-6.77%44737.95-642.57-1.42%+9.75%+0.96%-16.5%
'26/07/1330.3-0.06-0.2%-6.95%45380.52+25.91+0.06%+9.82%-0.26%-16.8%
'26/07/0930.36-0.04-0.13%-7.07%45354.61-379.8-0.83%+8.9%+0.7%-16%
'26/07/0830.4-0.3-0.98%-7.98%45734.41+255.3+0.56%+9.51%-1.54%-17.5%
'26/07/0730.7-0.04-0.13%-8.1%45479.11-1077.28-2.31%+6.98%+2.18%-15.1%
'26/07/0630.74+0.15+0.49%-7.65%46556.39-224.23-0.48%+6.47%+0.97%-14.1%
'26/07/0330.59+0.06+0.2%-7.47%46780.62+36.46+0.08%+6.55%+0.12%-14%
'26/07/0230.5300%-7.47%46744.16-274.83-0.58%+5.93%+0.58%-13.4%
'26/07/0130.53-0.37-1.2%-8.58%47018.99+893.08+1.94%+7.98%-3.14%-16.6%
'26/06/3030.9+0.13+0.42%-8.19%46125.91+1126.01+2.5%+10.7%-2.08%-18.9%
'26/06/2930.77-0.02-0.06%-8.25%44999.9+428.14+0.96%+11.7%-1.02%-20%
'26/06/2630.79+0.04+0.13%-8.13%44571.76-1683.5-3.64%+7.68%+3.77%-15.8%
'26/06/2530.75+0.37+1.22%-7.01%46255.26+211.66+0.46%+8.17%+0.76%-15.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2430.38+0.18+0.6%-6.46%46043.6-1057.05-2.24%+5.74%+2.84%-12.2%
'26/06/2330.2-0.11-0.36%-6.8%47100.65-640.86-1.34%+4.33%+0.98%-11.1%
'26/06/2230.31-0.08-0.26%-7.04%47741.51+1276.31+2.75%+7.19%-3.01%-14.2%
'26/06/1830.39+0.15+0.5%-6.58%46465.2+587.81+1.28%+8.56%-0.78%-15.1%
'26/06/1730.24+0.06+0.2%-6.39%45877.39+68.2+0.15%+8.73%+0.05%-15.1%
'26/06/1630.18-0.13-0.43%-6.8%45809.19+412.2+0.91%+9.71%-1.34%-16.5%
'26/06/1530.31+0.11+0.36%-6.46%45396.99+1227.95+2.78%+12.8%-2.42%-19.2%
'26/06/1230.2+0.19+0.63%-5.86%44169.04+1019.58+2.36%+15.4%-1.73%-21.3%
'26/06/1130.01+0.04+0.13%-5.74%43149.46-76.08-0.18%+15.2%+0.31%-21%
'26/06/1029.97+0.14+0.47%-5.3%43225.54-1478.9-3.31%+11.4%+3.78%-16.7%
'26/06/0929.83-0.07-0.23%-5.52%44704.44+1201.66+2.76%+14.5%-2.99%-20%
'26/06/0829.9-0.1-0.33%-5.83%43502.78-1568.16-3.48%+10.5%+3.15%-16.3%
'26/06/0530+0.05+0.17%-5.68%45070.94-606.52-1.33%+9.04%+1.5%-14.7%
'26/06/0429.95-0.02-0.07%-5.74%45677.46-781.7-1.68%+7.2%+1.61%-12.9%
'26/06/0329.97-0.15-0.5%-6.21%46459.16+901.85+1.98%+9.33%-2.48%-15.5%
'26/06/0230.12+0.25+0.84%-5.42%45557.31+219.4+0.48%+9.86%+0.36%-15.3%
'26/06/0129.87-0.13-0.43%-5.83%45337.91+604.97+1.35%+11.3%-1.78%-17.2%
'26/05/2930+0.35+1.18%-4.72%44732.94+1096.5+2.51%+14.1%-1.33%-18.9%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2829.65-0.1-0.34%-5.04%43636.44-620.36-1.4%+12.5%+1.06%-17.6%
'26/05/2729.75+0.02+0.07%-4.98%44256.8+731.43+1.68%+14.4%-1.61%-19.4%
'26/05/2629.73-0.02-0.07%-5.04%43525.37-119.03-0.27%+14.1%+0.2%-19.2%
'26/05/2529.75+0.22+0.75%-4.33%43644.4+1376.43+3.26%+17.8%-2.51%-22.2%
'26/05/2229.53+0.09+0.31%-4.04%42267.97+899.76+2.18%+20.4%-1.87%-24.4%
'26/05/2129.44+0.16+0.55%-3.52%41368.21+1347.39+3.37%+24.5%-2.82%-28%
'26/05/2029.28-0.15-0.51%-4.01%40020.82-154.74-0.39%+24%-0.12%-28%
'26/05/1929.43+0.07+0.24%-3.78%40175.56-716.26-1.75%+21.8%+1.99%-25.6%
'26/05/1829.36-0.15-0.51%-4.27%40891.82-280.54-0.68%+21%+0.17%-25.2%
'26/05/1529.51-0.15-0.51%-4.75%41172.36-579.39-1.39%+19.3%+0.88%-24%
'26/05/1429.66-0.01-0.03%-4.79%41751.75+377.25+0.91%+20.4%-0.94%-25.2%
'26/05/1329.67-0.01-0.03%-4.82%41374.5-523.82-1.25%+18.9%+1.22%-23.7%
'26/05/1229.68-0.04-0.13%-4.95%41898.32+108.26+0.26%+19.2%-0.39%-24.1%
'26/05/1129.7200%-4.95%41790.06+186.12+0.45%+19.7%-0.45%-24.7%
'26/05/0829.72-0.09-0.3%-5.23%41603.94-329.84-0.79%+18.8%+0.49%-24%
'26/05/0729.81-0.02-0.07%-5.3%41933.78+794.93+1.93%+21.1%-2%-26.4%
'26/05/0629.83+0.15+0.51%-4.82%41138.85+369.56+0.91%+22.2%-0.4%-27%
'26/05/0529.68-0.16-0.54%-5.33%40769.29+64.15+0.16%+22.4%-0.7%-27.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0429.84+0.09+0.3%-5.04%40705.14+1778.51+4.57%+27.9%-4.27%-33%
'26/04/3029.75-0.15-0.5%-5.52%38926.63-376.87-0.96%+26.7%+0.46%-32.2%
'26/04/2929.9+0.09+0.3%-5.23%39303.5-218.23-0.55%+26%+0.85%-31.3%
'26/04/2829.81-0.02-0.07%-5.3%39521.73-94.9-0.24%+25.7%+0.17%-31%
'26/04/2729.83-0.12-0.4%-5.68%39616.63+684.23+1.76%+27.9%-2.16%-33.6%
'26/04/2429.95-0.05-0.17%-5.83%38932.4+1218.25+3.23%+32.1%-3.4%-37.9%
'26/04/2330-0.03-0.1%-5.93%37714.15-164.32-0.43%+31.5%+0.33%-37.4%
'26/04/2230.400%-5.86%37878.47+273.36+0.73%+32.4%-0.73%-38.3%
'26/04/2130.4+0.04+0.13%-5.73%37605.11+646.31+1.75%+34.8%-1.62%-40.5%
'26/04/2030.36+0.07+0.23%-5.51%36958.8+154.46+0.42%+35.3%-0.19%-40.8%
'26/04/1730.29-0.2-0.66%-6.13%36804.34-327.68-0.88%+34.1%+0.22%-40.3%
'26/04/1630.49-0.07-0.23%-6.35%37132.02+409.88+1.12%+35.6%-1.35%-42%
'26/04/1530.56+0.1+0.33%-6.04%36722.14+426.02+1.17%+37.2%-0.84%-43.3%
'26/04/1430.46+0.12+0.4%-5.67%36296.12+838.83+2.37%+40.5%-1.97%-46.1%
'26/04/1330.34-0.13-0.43%-6.07%35457.29+39.46+0.11%+40.6%-0.54%-46.7%
'26/04/1030.47+0.01+0.03%-6.04%35417.83+556.67+1.6%+42.9%-1.57%-48.9%
'26/04/0930.46-0.12-0.39%-6.41%34861.16+99.78+0.29%+43.3%-0.68%-49.7%
'26/04/0830.58+0.15+0.49%-5.95%34761.38+1531.56+4.61%+49.9%-4.12%-55.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0730.43+0.21+0.69%-5.29%33229.82+657.39+2.02%+52.9%-1.33%-58.2%
'26/04/0230.22-0.13-0.43%-5.7%32572.43-602.39-1.82%+50.1%+1.39%-55.8%
'26/04/0130.35+0.07+0.23%-5.48%33174.82+1451.83+4.58%+57%-4.35%-62.5%
'26/03/3130.28+0.32+1.07%-4.47%31722.99-795.17-2.45%+53.2%+3.52%-57.6%
'26/03/3029.96-0.05-0.17%-4.63%32518.16-594.43-1.8%+50.4%+1.63%-55%
'26/03/2730.01-0.13-0.43%-5.04%33112.59-225.03-0.68%+49.4%+0.25%-54.4%
'26/03/2630.14-0.08-0.26%-5.29%33337.62-101.49-0.3%+48.9%+0.04%-54.2%
'26/03/2530.22+0.09+0.3%-5.01%33439.11+826.87+2.54%+52.7%-2.24%-57.7%
'26/03/2430.13+0.21+0.7%-4.34%32612.24-110.26-0.34%+52.2%+1.04%-56.6%
'26/03/2329.92-0.45-1.48%-5.76%32722.5-821.38-2.45%+48.5%+0.97%-54.2%
'26/03/2030.37+0.2+0.66%-5.14%33543.88-145.8-0.43%+47.8%+1.09%-53%
'26/03/1930.17-0.14-0.46%-5.58%33689.68-658.9-1.92%+45%+1.46%-50.6%
'26/03/1830.31+0.2+0.66%-4.95%34348.58+512.01+1.51%+47.2%-0.85%-52.1%
'26/03/1730.11+0.03+0.1%-4.85%33836.57+494.06+1.48%+49.4%-1.38%-54.2%
'26/03/1630.08+0.06+0.2%-4.66%33342.51-57.81-0.17%+49.1%+0.37%-53.8%
'26/03/1330.02-0.11-0.37%-5.01%33400.32-181.54-0.54%+48.3%+0.17%-53.3%
'26/03/1230.13-0.41-1.34%-6.29%33581.86-532.33-1.56%+46%+0.22%-52.3%
'26/03/1130.54-0.18-0.59%-6.84%34114.19+1342.32+4.1%+52%-4.69%-58.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1030.72+0.35+1.15%-5.76%32771.87+661.45+2.06%+55.1%-0.91%-60.9%
'26/03/0930.37-0.23-0.75%-6.47%32110.42-1489.12-4.43%+48.2%+3.68%-54.7%
'26/03/0630.6-0.08-0.26%-6.71%33599.54-73.4-0.22%+47.9%-0.04%-54.6%
'26/03/0530.68-0.09-0.29%-6.99%33672.94+844.06+2.57%+51.7%-2.86%-58.7%
'26/03/0430.77+0.02+0.07%-6.93%32828.88-1494.77-4.35%+45.1%+4.42%-52%
'26/03/0330.75-0.05-0.16%-7.08%34323.65-771.44-2.2%+41.9%+2.04%-49%
'26/03/0230.8+0.18+0.59%-6.53%35095.09-319.4-0.9%+40.6%+1.49%-47.2%
'26/02/2630.62-0.06-0.2%-6.71%35414.49+1.420%+40.6%-0.2%-47.4%
'26/02/2530.68-0.13-0.42%-7.11%35413.07+712.25+2.05%+43.5%-2.47%-50.6%
'26/02/2430.81-0.04-0.13%-7.23%34700.82+927.56+2.75%+47.5%-2.88%-54.7%
'26/02/2330.85+0.28+0.92%-6.38%33773.26+167.55+0.5%+48.2%+0.42%-54.6%
'26/02/1130.57+0.11+0.36%-6.04%33605.71+532.74+1.61%+50.6%-1.25%-56.6%
'26/02/1030.46-0.02-0.07%-6.1%33072.97+668.35+2.06%+53.7%-2.13%-59.8%
'26/02/0930.48-0.07-0.23%-6.32%32404.62+621.7+1.96%+56.7%-2.19%-63%
'26/02/0630.55+0.23+0.76%-5.61%31782.92-18.35-0.06%+56.6%+0.82%-62.2%
'26/02/0530.32+0.04+0.13%-5.48%31801.27-488.54-1.51%+54.2%+1.64%-59.7%
'26/02/0430.28-0.06-0.2%-5.67%32289.81+94.45+0.29%+54.7%-0.49%-60.4%
'26/02/0330.34-0.19-0.62%-6.26%32195.36+571.33+1.81%+57.5%-2.43%-63.8%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0230.53+0.42+1.39%-4.95%31624.03-439.72-1.37%+55.3%+2.76%-60.3%
'26/01/3030.1100%-4.95%32063.75-472.52-1.45%+53.1%+1.45%-58%
'26/01/2930.11-0.09-0.3%-5.23%32536.27-267.55-0.82%+51.8%+0.52%-57.1%
'26/01/2830.2-0.21-0.69%-5.89%32803.82+485.9+1.5%+54.1%-2.19%-60%
'26/01/2730.41+0.05+0.16%-5.73%32317.92+253.4+0.79%+55.3%-0.63%-61.1%
'26/01/2630.36-0.18-0.59%-6.29%32064.52+103.01+0.32%+55.8%-0.91%-62.1%
'26/01/2330.54+0.04+0.13%-6.16%31961.51+215.43+0.68%+56.9%-0.55%-63.1%
'26/01/2230.5+0.21+0.69%-5.51%31746.08+499.71+1.6%+59.4%-0.91%-64.9%
'26/01/2130.66-0.04-0.13%-5.57%31246.37-513.62-1.62%+56.8%+1.49%-62.4%
'26/01/2030.7+0.04+0.13%-5.45%31759.99+120.7+0.38%+57.4%-0.25%-62.9%
'26/01/1930.66-0.22-0.71%-6.12%31639.29+230.59+0.73%+58.6%-1.44%-64.7%
'26/01/1630.88-0.08-0.26%-6.36%31408.7+598.12+1.94%+61.7%-2.2%-68%
'26/01/1530.96+0.15+0.49%-5.91%30810.58-131.2-0.42%+61%+0.91%-66.9%
'26/01/1430.81+0.01+0.03%-5.88%30941.78+234.56+0.76%+62.2%-0.73%-68.1%
'26/01/1330.8+0.07+0.23%-5.66%30707.22+139.93+0.46%+62.9%-0.23%-68.6%
'26/01/1230.73+0.09+0.29%-5.39%30567.29+278.33+0.92%+64.4%-0.63%-69.8%
'26/01/0930.64-0.06-0.2%-5.57%30288.96-71.59-0.24%+64%+0.04%-69.6%
'26/01/0830.7+0.22+0.72%-4.89%30360.55-74.92-0.25%+63.6%+0.97%-68.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0730.48+0.11+0.36%-4.54%30435.47-140.83-0.46%+62.9%+0.82%-67.4%
'26/01/0630.37+0.05+0.16%-4.39%30576.3+471.26+1.57%+65.4%-1.41%-69.8%
'26/01/0530.32-0.02-0.07%-4.45%30105.04+755.23+2.57%+69.7%-2.64%-74.1%
'26/01/0230.34-0.15-0.49%-4.92%29349.81+386.21+1.33%+72%-1.82%-76.9%
'25/12/3130.49-0.02-0.07%-4.98%28963.6+256.47+0.89%+73.5%-0.96%-78.5%
'25/12/3030.5100%-4.98%28707.13-103.76-0.36%+72.9%+0.36%-77.9%
'25/12/2930.5100%-4.98%28810.89+254.87+0.89%+74.4%-0.89%-79.4%
'25/12/2630.5100%-4.98%28556.02+184.04+0.65%+75.5%-0.65%-80.5%
'25/12/2430.51+0.02+0.07%-4.92%28371.98+61.51+0.22%+75.9%-0.15%-80.8%
'25/12/2330.49+0.03+0.1%-4.83%28310.47+160.83+0.57%+76.9%-0.47%-81.8%
'25/12/2230.46-0.03-0.1%-4.92%28149.64+453.29+1.64%+79.8%-1.74%-84.7%
'25/12/1930.49+0.02+0.07%-4.86%27696.35+227.82+0.83%+81.3%-0.76%-86.2%
'25/12/1830.47+0.05+0.16%-4.7%27468.53-56.64-0.21%+80.9%+0.37%-85.6%
'25/12/1730.42+0.22+0.73%-4.01%27525.17-11.49-0.04%+80.9%+0.77%-84.9%
'25/12/1630.2+0.07+0.23%-3.78%27536.66-330.28-1.19%+78.7%+1.42%-82.5%
'25/12/1530.13-0.08-0.26%-4.04%27866.94-331.08-1.17%+76.6%+0.91%-80.7%
'25/12/1230.21-0.1-0.33%-4.35%28198.02+173.27+0.62%+77.7%-0.95%-82.1%
'25/12/1130.31+0.14+0.46%-3.91%28024.75-375.98-1.32%+75.4%+1.78%-79.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1030.17+0.04+0.13%-3.78%28400.73+218.13+0.77%+76.7%-0.64%-80.5%
'25/12/0930.13-0.12-0.4%-4.17%28182.6-121.18-0.43%+76%+0.03%-80.1%
'25/12/0830.25-0.18-0.59%-4.73%28303.78+322.89+1.15%+78%-1.74%-82.7%
'25/12/0530.4300%-4.73%27980.89+185.18+0.67%+79.2%-0.67%-83.9%
'25/12/0430.43-0.06-0.2%-4.92%27795.71+2.67+0.01%+79.2%-0.21%-84.1%
'25/12/0330.49-0.11-0.36%-5.26%27793.04+228.77+0.83%+80.7%-1.19%-86%
'25/12/0230.6-0.14-0.46%-5.69%27564.27+221.74+0.81%+82.2%-1.27%-87.9%
'25/12/0130.74-0.01-0.03%-5.72%27342.53-283.95-1.03%+80.3%+1%-86%
'25/11/2830.75-0.02-0.06%-5.78%27626.48+71.95+0.26%+80.8%-0.32%-86.5%
'25/11/2730.77+0.05+0.16%-5.63%27554.53+144.99+0.53%+81.7%-0.37%-87.3%
'25/11/2630.72+0.2+0.66%-5.01%27409.54+497.37+1.85%+85.1%-1.19%-90.1%
'25/11/2530.52+0.2+0.66%-4.39%26912.17+407.93+1.54%+87.9%-0.88%-92.3%
'25/11/2430.32+0.23+0.76%-3.66%26504.24+69.3+0.26%+88.4%+0.5%-92.1%
'25/11/2130.09+0.16+0.53%-3.14%26434.94-991.42-3.61%+81.6%+4.14%-84.7%
'25/11/2029.93+0.03+0.1%-3.04%27426.36+846.24+3.18%+87.4%-3.08%-90.4%
'25/11/1929.9-0.04-0.13%-3.17%26580.12-176-0.66%+86.1%+0.53%-89.3%
'25/11/1829.94+0.19+0.64%-2.55%26756.12-691.19-2.52%+81.5%+3.16%-84%
'25/11/1729.75-0.2-0.67%-3.21%27447.31+49.81+0.18%+81.8%-0.85%-85%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1429.95-0.15-0.5%-3.69%27397.5-506.06-1.81%+78.5%+1.31%-82.2%
'25/11/1330.1-0.07-0.23%-3.91%27903.56-43.53-0.16%+78.2%-0.07%-82.1%
'25/11/1230.17+0.27+0.9%-3.04%27947.09+162.14+0.58%+79.3%+0.32%-82.3%
'25/11/1129.9+0.07+0.23%-2.82%27784.95-84.56-0.3%+78.7%+0.53%-81.5%
'25/11/1029.83-0.12-0.4%-3.21%27869.51+218.1+0.79%+80.1%-1.19%-83.3%
'25/11/0729.95+0.17+0.57%-2.65%27651.41-248.04-0.89%+78.5%+1.46%-81.2%
'25/11/0629.78-0.22-0.73%-3.37%27899.45+182.39+0.66%+79.7%-1.39%-83.1%
'25/11/0530+0.12+0.4%-2.98%27717.06-399.5-1.42%+77.1%+1.82%-80.1%
'25/11/0429.88-0.09-0.3%-3.27%28116.56-218.03-0.77%+75.8%+0.47%-79%
'25/11/0329.97-0.05-0.17%-3.43%28334.59+101.24+0.36%+76.4%-0.53%-79.8%
'25/10/3130.02-0.21-0.69%-4.1%28233.35-54.18-0.19%+76.1%-0.5%-80.2%
'25/10/3030.23-0.1-0.33%-4.42%28287.53-7.21-0.03%+76%-0.3%-80.4%
'25/10/2930.33-0.07-0.23%-4.64%28294.74+345.63+1.24%+78.2%-1.47%-82.8%
'25/10/2830.4+0.07+0.23%-4.42%27949.11-44.52-0.16%+77.9%+0.39%-82.3%
'25/10/2730.33-0.19-0.62%-5.01%27993.63+461.37+1.68%+80.9%-2.3%-85.9%
'25/10/2330.52+0.1+0.33%-4.7%27532.26-116.65-0.42%+80.1%+0.75%-84.8%
'25/10/2230.8+0.17+0.56%-4.11%27648.91-103.5-0.37%+79.5%+0.93%-83.6%
'25/10/2130.63+0.15+0.49%-3.64%27752.41+63.78+0.23%+79.9%+0.26%-83.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2030.48-0.15-0.49%-4.11%27688.63+386.26+1.41%+82.4%-1.9%-86.5%
'25/10/1730.63+0.18+0.59%-3.55%27302.37-345.5-1.25%+80.1%+1.84%-83.7%
'25/10/1630.45+0.08+0.26%-3.29%27647.87+372.16+1.36%+82.6%-1.1%-85.9%
'25/10/1530.37+0.04+0.13%-3.17%27275.71+482.56+1.8%+85.9%-1.67%-89.1%
'25/10/1430.33+0.19+0.63%-2.55%26793.15-130.27-0.48%+85%+1.11%-87.5%
'25/10/1330.14+0.15+0.5%-2.07%26923.42-378.5-1.39%+82.4%+1.89%-84.5%
'25/10/0929.99-0.01-0.03%-2.1%27301.92+238.24+0.88%+84%-0.91%-86.1%