≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / K線比較(日)

00787B 元大10年IG醫療債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9629.9+0.06+0.2%0.13%303029.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37.8萬6433股/筆29.9930.08 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442.42萬16886張/筆29.92-0.18 (-0.6%)

連續漲跌: 連4跌→漲  ( +0.06元 / +0.2%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0729.96+0.06+0.2%+0.2%49806.37-16.18-0.03%-0.03%+0.23%+0.23%
'26/10/0629.9-0.18-0.6%-0.4%49822.55+110.51+0.22%+0.19%-0.82%-0.59%
'26/10/0530.08-0.11-0.36%-0.76%49712.04+1236.3+2.55%+2.74%-2.91%-3.51%
'26/10/0230.19-0.02-0.07%-0.83%48475.74+122.25+0.25%+3%-0.32%-3.83%
'26/10/0130.21-0.08-0.26%-1.09%48353.49+413.36+0.86%+3.89%-1.12%-4.98%
'26/09/3030.29+0.02+0.07%-1.02%47940.13+308.17+0.65%+4.57%-0.58%-5.59%
'26/09/2930.27-0.63-2.04%-3.04%47631.96-392.64-0.82%+3.71%-1.22%-6.75%
'26/09/2430.9-0.28-0.9%-3.91%48024.6-132.69-0.28%+3.42%-0.62%-7.34%
'26/09/2331.1800%-3.91%48157.29+357.12+0.75%+4.2%-0.75%-8.11%
'26/09/2231.18-0.01-0.03%-3.94%47800.17+81.33+0.17%+4.37%-0.2%-8.32%
'26/09/2131.19-0.14-0.45%-4.37%47718.84+538.09+1.14%+5.57%-1.59%-9.94%
'26/09/1831.74+0.16+0.51%-3.83%47180.75+892.75+1.93%+7.6%-1.42%-11.4%
'26/09/1731.58+0.18+0.57%-3.28%46288+439.1+0.96%+8.63%-0.39%-11.9%
'26/09/1631.4+0.15+0.48%-2.82%45848.9+337.41+0.74%+9.44%-0.26%-12.3%
'26/09/1531.25+0.05+0.16%-2.66%45511.49-351.03-0.77%+8.6%+0.93%-11.3%
'26/09/1431.2+0.05+0.16%-2.5%45862.52-322.33-0.7%+7.84%+0.86%-10.3%
'26/09/1131.15-0.18-0.57%-3.06%46184.85-755.64-1.61%+6.11%+1.04%-9.17%
'26/09/1031.3900%-3.06%46940.49-242.87-0.51%+5.56%+0.51%-8.62%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0931.39-0.07-0.22%-3.27%47183.36+77.58+0.16%+5.73%-0.38%-9.01%
'26/09/0831.46-0.09-0.29%-3.55%47105.78-220.49-0.47%+5.24%+0.18%-8.79%
'26/09/0731.55-0.15-0.47%-4.01%47326.27+775.14+1.67%+6.99%-2.14%-11%
'26/09/0431.7+0.09+0.28%-3.73%46551.13+693.47+1.51%+8.61%-1.23%-12.3%
'26/09/0331.61+0.07+0.22%-3.52%45857.66-307.06-0.67%+7.89%+0.89%-11.4%
'26/09/0231.54-0.08-0.25%-3.76%46164.72-784-1.67%+6.09%+1.42%-9.85%
'26/09/0131.62-0.17-0.53%-4.28%46948.72+820.25+1.78%+7.97%-2.31%-12.3%
'26/08/3131.79-0.06-0.19%-4.46%46128.47-202.98-0.44%+7.5%+0.25%-12%
'26/08/2831.85-0.21-0.66%-5.08%46331.45+356.23+0.77%+8.33%-1.43%-13.4%
'26/08/2732.06-0.01-0.03%-5.11%45975.22+142.6+0.31%+8.67%-0.34%-13.8%
'26/08/2632.07+0.26+0.82%-4.34%45832.62+663.16+1.47%+10.3%-0.65%-14.6%
'26/08/2531.81+0.07+0.22%-4.13%45169.46+407.14+0.91%+11.3%-0.69%-15.4%
'26/08/2431.74-0.03-0.09%-4.22%44762.32-461.97-1.02%+10.1%+0.93%-14.3%
'26/08/2131.77-0.18-0.56%-4.76%45224.29+290.55+0.65%+10.8%-1.21%-15.6%
'26/08/2031.95+0.28+0.88%-3.92%44933.74+214.39+0.48%+11.4%+0.4%-15.3%
'26/08/1931.67+0.16+0.51%-3.43%44719.35-589.33-1.3%+9.93%+1.81%-13.4%
'26/08/1831.51-0.33-1.04%-4.43%45308.68-548.59-1.2%+8.61%+0.16%-13%
'26/08/1731.84-0.25-0.78%-5.17%45857.27+46.26+0.1%+8.72%-0.88%-13.9%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1432.09-0.02-0.06%-5.23%45811.01-210.47-0.46%+8.22%+0.4%-13.5%
'26/08/1332.11-0.01-0.03%-5.26%46021.48+503.41+1.11%+9.42%-1.14%-14.7%
'26/08/1232.1200%-5.26%45518.07+397.35+0.88%+10.4%-0.88%-15.6%
'26/08/1132.12-0.09-0.28%-5.53%45120.72+191.96+0.43%+10.9%-0.71%-16.4%
'26/08/1032.21+0.01+0.03%-5.5%44928.76+702.85+1.59%+12.6%-1.56%-18.1%
'26/08/0732.2-0.25-0.77%-6.22%44225.91-170.79-0.38%+12.2%-0.39%-18.4%
'26/08/0632.45-0.06-0.18%-6.4%44396.7-214.9-0.48%+11.6%+0.3%-18%
'26/08/0532.51+0.21+0.65%-5.79%44611.6+1250.94+2.88%+14.9%-2.23%-20.7%
'26/08/0432.3+0.06+0.19%-5.61%43360.66-25.75-0.06%+14.8%+0.25%-20.4%
'26/08/0332.24-0.19-0.59%-6.17%43386.41+266.66+0.62%+15.5%-1.21%-21.7%
'26/07/3132.43+0.24+0.75%-5.47%43119.75+3186.45+7.98%+24.7%-7.23%-30.2%
'26/07/3032.19-0.43-1.32%-6.71%39933.3-105.88-0.26%+24.4%-1.06%-31.1%
'26/07/2932.62+0.14+0.43%-6.31%40039.18-1564.18-3.76%+19.7%+4.19%-26%
'26/07/2832.4800%-6.31%41603.36-2030.83-4.65%+14.1%+4.65%-20.5%
'26/07/2732.48+0.17+0.53%-5.82%43634.19-20.65-0.05%+14.1%+0.58%-19.9%
'26/07/2432.31-0.09-0.28%-6.08%43654.84-1195.97-2.67%+11%+2.39%-17.1%
'26/07/2332.4-0.08-0.25%-6.31%44850.81+25.03+0.06%+11.1%-0.31%-17.4%
'26/07/2232.48-0.12-0.37%-6.66%44825.78+592.91+1.34%+12.6%-1.71%-19.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2132.6-0.23-0.7%-7.31%44232.87+1783.17+4.2%+17.3%-4.9%-24.6%
'26/07/2032.83+0.08+0.24%-7.08%42449.7-221.57-0.52%+16.7%+0.76%-23.8%
'26/07/1732.75+0.18+0.55%-6.57%42671.27-2953.71-6.47%+9.16%+7.02%-15.7%
'26/07/1632.57+0.06+0.18%-6.4%45624.98-6.61-0.01%+9.15%+0.19%-15.5%
'26/07/1532.51+0.05+0.15%-6.25%45631.59+893.64+2%+11.3%-1.85%-17.6%
'26/07/1432.46-0.12-0.37%-6.6%44737.95-642.57-1.42%+9.75%+1.05%-16.4%
'26/07/1332.58-0.03-0.09%-6.69%45380.52+25.91+0.06%+9.82%-0.15%-16.5%
'26/07/0932.61-0.05-0.15%-6.83%45354.61-379.8-0.83%+8.9%+0.68%-15.7%
'26/07/0832.66-0.44-1.33%-8.07%45734.41+255.3+0.56%+9.51%-1.89%-17.6%
'26/07/0733.1-0.02-0.06%-8.12%45479.11-1077.28-2.31%+6.98%+2.25%-15.1%
'26/07/0633.12+0.14+0.42%-7.73%46556.39-224.23-0.48%+6.47%+0.9%-14.2%
'26/07/0332.98+0.14+0.43%-7.34%46780.62+36.46+0.08%+6.55%+0.35%-13.9%
'26/07/0232.84-0.04-0.12%-7.45%46744.16-274.83-0.58%+5.93%+0.46%-13.4%
'26/07/0132.88-0.35-1.05%-8.43%47018.99+893.08+1.94%+7.98%-2.99%-16.4%
'26/06/3033.23+0.11+0.33%-8.12%46125.91+1126.01+2.5%+10.7%-2.17%-18.8%
'26/06/2933.12-0.06-0.18%-8.29%44999.9+428.14+0.96%+11.7%-1.14%-20%
'26/06/2633.18+0.06+0.18%-8.12%44571.76-1683.5-3.64%+7.68%+3.82%-15.8%
'26/06/2533.12+0.38+1.16%-7.06%46255.26+211.66+0.46%+8.17%+0.7%-15.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2432.74+0.19+0.58%-6.51%46043.6-1057.05-2.24%+5.74%+2.82%-12.3%
'26/06/2332.55-0.11-0.34%-6.83%47100.65-640.86-1.34%+4.33%+1%-11.2%
'26/06/2232.66-0.08-0.24%-7.06%47741.51+1276.31+2.75%+7.19%-2.99%-14.2%
'26/06/1833.15+0.13+0.39%-6.6%46465.2+587.81+1.28%+8.56%-0.89%-15.2%
'26/06/1733.02+0.04+0.12%-6.49%45877.39+68.2+0.15%+8.73%-0.03%-15.2%
'26/06/1632.98-0.09-0.27%-6.74%45809.19+412.2+0.91%+9.71%-1.18%-16.5%
'26/06/1533.07+0.08+0.24%-6.52%45396.99+1227.95+2.78%+12.8%-2.54%-19.3%
'26/06/1232.99+0.27+0.83%-5.75%44169.04+1019.58+2.36%+15.4%-1.53%-21.2%
'26/06/1132.6800%-5.75%43149.46-76.08-0.18%+15.2%+0.18%-21%
'26/06/1032.68+0.02+0.06%-5.7%43225.54-1478.9-3.31%+11.4%+3.37%-17.1%
'26/06/0932.66+0.08+0.25%-5.46%44704.44+1201.66+2.76%+14.5%-2.51%-20%
'26/06/0832.58-0.17-0.52%-5.95%43502.78-1568.16-3.48%+10.5%+2.96%-16.5%
'26/06/0532.75+0.08+0.24%-5.72%45070.94-606.52-1.33%+9.04%+1.57%-14.8%
'26/06/0432.6700%-5.72%45677.46-781.7-1.68%+7.2%+1.68%-12.9%
'26/06/0332.67-0.19-0.58%-6.27%46459.16+901.85+1.98%+9.33%-2.56%-15.6%
'26/06/0232.86+0.27+0.83%-5.49%45557.31+219.4+0.48%+9.86%+0.35%-15.3%
'26/06/0132.59-0.11-0.34%-5.81%45337.91+604.97+1.35%+11.3%-1.69%-17.2%
'26/05/2932.7+0.29+0.89%-4.97%44732.94+1096.5+2.51%+14.1%-1.62%-19.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2832.41-0.11-0.34%-5.29%43636.44-620.36-1.4%+12.5%+1.06%-17.8%
'26/05/2732.52+0.09+0.28%-5.03%44256.8+731.43+1.68%+14.4%-1.4%-19.5%
'26/05/2632.43-0.01-0.03%-5.06%43525.37-119.03-0.27%+14.1%+0.24%-19.2%
'26/05/2532.44+0.19+0.59%-4.5%43644.4+1376.43+3.26%+17.8%-2.67%-22.3%
'26/05/2232.25+0.12+0.37%-4.14%42267.97+899.76+2.18%+20.4%-1.81%-24.5%
'26/05/2132.13+0.19+0.59%-3.57%41368.21+1347.39+3.37%+24.5%-2.78%-28%
'26/05/2031.94-0.21-0.65%-4.2%40020.82-154.74-0.39%+24%-0.26%-28.2%
'26/05/1932.15+0.07+0.22%-3.99%40175.56-716.26-1.75%+21.8%+1.97%-25.8%
'26/05/1832.08-0.18-0.56%-4.53%40891.82-280.54-0.68%+21%+0.12%-25.5%
'26/05/1532.26-0.14-0.43%-4.94%41172.36-579.39-1.39%+19.3%+0.96%-24.2%
'26/05/1432.4+0.03+0.09%-4.85%41751.75+377.25+0.91%+20.4%-0.82%-25.2%
'26/05/1332.37-0.02-0.06%-4.91%41374.5-523.82-1.25%+18.9%+1.19%-23.8%
'26/05/1232.39-0.1-0.31%-5.2%41898.32+108.26+0.26%+19.2%-0.57%-24.4%
'26/05/1132.4900%-5.2%41790.06+186.12+0.45%+19.7%-0.45%-24.9%
'26/05/0832.49-0.03-0.09%-5.29%41603.94-329.84-0.79%+18.8%+0.7%-24.1%
'26/05/0732.52-0.01-0.03%-5.32%41933.78+794.93+1.93%+21.1%-1.96%-26.4%
'26/05/0632.53+0.15+0.46%-4.88%41138.85+369.56+0.91%+22.2%-0.45%-27%
'26/05/0532.38-0.14-0.43%-5.29%40769.29+64.15+0.16%+22.4%-0.59%-27.6%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0432.52+0.08+0.25%-5.06%40705.14+1778.51+4.57%+27.9%-4.32%-33%
'26/04/3032.44-0.15-0.46%-5.49%38926.63-376.87-0.96%+26.7%+0.5%-32.2%
'26/04/2932.59+0.08+0.25%-5.26%39303.5-218.23-0.55%+26%+0.8%-31.3%
'26/04/2832.51+0.01+0.03%-5.23%39521.73-94.9-0.24%+25.7%+0.27%-31%
'26/04/2732.5-0.1-0.31%-5.52%39616.63+684.23+1.76%+27.9%-2.07%-33.5%
'26/04/2432.6-0.15-0.46%-5.95%38932.4+1218.25+3.23%+32.1%-3.69%-38%
'26/04/2332.75+0.01+0.03%-5.93%37714.15-164.32-0.43%+31.5%+0.46%-37.4%
'26/04/2232.74-0.01-0.03%-5.95%37878.47+273.36+0.73%+32.4%-0.76%-38.4%
'26/04/2132.75+0.02+0.06%-5.9%37605.11+646.31+1.75%+34.8%-1.69%-40.7%
'26/04/2032.73+0.03+0.09%-5.81%36958.8+154.46+0.42%+35.3%-0.33%-41.1%
'26/04/1732.7-0.22-0.67%-6.44%36804.34-327.68-0.88%+34.1%+0.21%-40.6%
'26/04/1632.92-0.05-0.15%-6.58%37132.02+409.88+1.12%+35.6%-1.27%-42.2%
'26/04/1532.97+0.05+0.15%-6.44%36722.14+426.02+1.17%+37.2%-1.02%-43.7%
'26/04/1432.92+0.11+0.34%-6.13%36296.12+838.83+2.37%+40.5%-2.03%-46.6%
'26/04/1332.81-0.16-0.49%-6.58%35457.29+39.46+0.11%+40.6%-0.6%-47.2%
'26/04/1032.97-0.01-0.03%-6.61%35417.83+556.67+1.6%+42.9%-1.63%-49.5%
'26/04/0933.0700%-6.59%34861.16+99.78+0.29%+43.3%-0.29%-49.9%
'26/04/0833.07+0.16+0.49%-6.14%34761.38+1531.56+4.61%+49.9%-4.12%-56%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0732.91+0.2+0.61%-5.56%33229.82+657.39+2.02%+52.9%-1.41%-58.5%
'26/04/0232.71-0.09-0.27%-5.82%32572.43-602.39-1.82%+50.1%+1.55%-56%
'26/04/0132.7900%-5.82%33174.82+1451.83+4.58%+57%-4.58%-62.8%
'26/03/3132.79+0.45+1.39%-4.51%31722.99-795.17-2.45%+53.2%+3.84%-57.7%
'26/03/3032.34-0.01-0.03%-4.54%32518.16-594.43-1.8%+50.4%+1.77%-55%
'26/03/2732.35-0.16-0.49%-5.01%33112.59-225.03-0.68%+49.4%+0.19%-54.4%
'26/03/2632.51-0.13-0.4%-5.39%33337.62-101.49-0.3%+48.9%-0.1%-54.3%
'26/03/2532.64+0.23+0.71%-4.72%33439.11+826.87+2.54%+52.7%-1.83%-57.4%
'26/03/2432.41+0.21+0.65%-4.1%32612.24-110.26-0.34%+52.2%+0.99%-56.3%
'26/03/2332.2-0.56-1.71%-5.74%32722.5-821.38-2.45%+48.5%+0.74%-54.2%
'26/03/2032.76+0.12+0.37%-5.39%33543.88-145.8-0.43%+47.8%+0.8%-53.2%
'26/03/1933.05-0.14-0.42%-5.72%33689.68-658.9-1.92%+45%+1.5%-50.7%
'26/03/1833.19+0.18+0.55%-5.21%34348.58+512.01+1.51%+47.2%-0.96%-52.4%
'26/03/1733.01-0.01-0.03%-5.24%33836.57+494.06+1.48%+49.4%-1.51%-54.6%
'26/03/1633.02+0.02+0.06%-5.18%33342.51-57.81-0.17%+49.1%+0.23%-54.3%
'26/03/1333+0.02+0.06%-5.12%33400.32-181.54-0.54%+48.3%+0.6%-53.4%
'26/03/1232.98-0.47-1.41%-6.46%33581.86-532.33-1.56%+46%+0.15%-52.5%
'26/03/1133.45-0.21-0.62%-7.04%34114.19+1342.32+4.1%+52%-4.72%-59%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1033.66+0.42+1.26%-5.87%32771.87+661.45+2.06%+55.1%-0.8%-61%
'26/03/0933.24-0.36-1.07%-6.88%32110.42-1489.12-4.43%+48.2%+3.36%-55.1%
'26/03/0633.6-0.06-0.18%-7.04%33599.54-73.4-0.22%+47.9%+0.04%-55%
'26/03/0533.6600%-7.04%33672.94+844.06+2.57%+51.7%-2.57%-58.8%
'26/03/0433.66+0.06+0.18%-6.88%32828.88-1494.77-4.35%+45.1%+4.53%-52%
'26/03/0333.6-0.09-0.27%-7.12%34323.65-771.44-2.2%+41.9%+1.93%-49%
'26/03/0233.69+0.32+0.96%-6.23%35095.09-319.4-0.9%+40.6%+1.86%-46.9%
'26/02/2633.37-0.05-0.15%-6.37%35414.49+1.420%+40.6%-0.15%-47%
'26/02/2533.42-0.09-0.27%-6.62%35413.07+712.25+2.05%+43.5%-2.32%-50.2%
'26/02/2433.51-0.03-0.09%-6.71%34700.82+927.56+2.75%+47.5%-2.84%-54.2%
'26/02/2333.54+0.27+0.81%-5.95%33773.26+167.55+0.5%+48.2%+0.31%-54.2%
'26/02/1133.27+0.08+0.24%-5.72%33605.71+532.74+1.61%+50.6%-1.37%-56.3%
'26/02/1033.19+0.02+0.06%-5.67%33072.97+668.35+2.06%+53.7%-2%-59.4%
'26/02/0933.17-0.11-0.33%-5.98%32404.62+621.7+1.96%+56.7%-2.29%-62.7%
'26/02/0633.28+0.22+0.67%-5.35%31782.92-18.35-0.06%+56.6%+0.73%-62%
'26/02/0533.06+0.06+0.18%-5.18%31801.27-488.54-1.51%+54.2%+1.69%-59.4%
'26/02/0433+0.01+0.03%-5.15%32289.81+94.45+0.29%+54.7%-0.26%-59.9%
'26/02/0332.99-0.21-0.63%-5.75%32195.36+571.33+1.81%+57.5%-2.44%-63.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0233.2+0.39+1.19%-4.63%31624.03-439.72-1.37%+55.3%+2.56%-60%
'26/01/3032.81+0.02+0.06%-4.57%32063.75-472.52-1.45%+53.1%+1.51%-57.7%
'26/01/2932.79-0.09-0.27%-4.84%32536.27-267.55-0.82%+51.8%+0.55%-56.7%
'26/01/2832.88-0.28-0.84%-5.64%32803.82+485.9+1.5%+54.1%-2.34%-59.8%
'26/01/2733.1600%-5.64%32317.92+253.4+0.79%+55.3%-0.79%-61%
'26/01/2633.16-0.07-0.21%-5.84%32064.52+103.01+0.32%+55.8%-0.53%-61.7%
'26/01/2333.23+0.18+0.54%-5.33%31961.51+215.43+0.68%+56.9%-0.14%-62.2%
'26/01/2233.05+0.15+0.46%-4.89%31746.08+499.71+1.6%+59.4%-1.14%-64.3%
'26/01/2132.9-0.11-0.33%-5.21%31246.37-513.62-1.62%+56.8%+1.29%-62%
'26/01/2033.01+0.01+0.03%-5.18%31759.99+120.7+0.38%+57.4%-0.35%-62.6%
'26/01/1933-0.23-0.69%-5.84%31639.29+230.59+0.73%+58.6%-1.42%-64.4%
'26/01/1633.23-0.07-0.21%-6.04%31408.7+598.12+1.94%+61.7%-2.15%-67.7%
'26/01/1533.3+0.11+0.33%-5.72%30810.58-131.2-0.42%+61%+0.75%-66.7%
'26/01/1433.19+0.05+0.15%-5.58%30941.78+234.56+0.76%+62.2%-0.61%-67.8%
'26/01/1333.14+0.05+0.15%-5.44%30707.22+139.93+0.46%+62.9%-0.31%-68.4%
'26/01/1233.09-0.01-0.03%-5.47%30567.29+278.33+0.92%+64.4%-0.95%-69.9%
'26/01/0933.100%-5.47%30288.96-71.59-0.24%+64%+0.24%-69.5%
'26/01/0833.1+0.27+0.82%-4.69%30360.55-74.92-0.25%+63.6%+1.07%-68.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0732.83+0.04+0.12%-4.57%30435.47-140.83-0.46%+62.9%+0.58%-67.5%
'26/01/0632.79+0.14+0.43%-4.17%30576.3+471.26+1.57%+65.4%-1.14%-69.6%
'26/01/0532.65-0.01-0.03%-4.19%30105.04+755.23+2.57%+69.7%-2.6%-73.9%
'26/01/0232.66-0.22-0.67%-4.84%29349.81+386.21+1.33%+72%-2%-76.8%
'25/12/3132.88-0.17-0.51%-5.33%28963.6+256.47+0.89%+73.5%-1.4%-78.8%
'25/12/3033.05+0.13+0.39%-4.95%28707.13-103.76-0.36%+72.9%+0.75%-77.8%
'25/12/2932.92+0.01+0.03%-4.92%28810.89+254.87+0.89%+74.4%-0.86%-79.3%
'25/12/2632.91+0.06+0.18%-4.75%28556.02+184.04+0.65%+75.5%-0.47%-80.3%
'25/12/2432.85-0.02-0.06%-4.81%28371.98+61.51+0.22%+75.9%-0.28%-80.7%
'25/12/2332.87+0.05+0.15%-4.66%28310.47+160.83+0.57%+76.9%-0.42%-81.6%
'25/12/2232.82-0.08-0.24%-4.89%28149.64+453.29+1.64%+79.8%-1.88%-84.7%
'25/12/1932.9-0.11-0.33%-5.21%27696.35+227.82+0.83%+81.3%-1.16%-86.5%
'25/12/1833.43+0.18+0.54%-4.63%27468.53-56.64-0.21%+80.9%+0.75%-85.6%
'25/12/1733.25+0.34+1.03%-3.65%27525.17-11.49-0.04%+80.9%+1.07%-84.5%
'25/12/1632.91+0.04+0.12%-3.53%27536.66-330.28-1.19%+78.7%+1.31%-82.3%
'25/12/1532.87-0.17-0.51%-4.03%27866.94-331.08-1.17%+76.6%+0.66%-80.7%
'25/12/1233.04+0.03+0.09%-3.94%28198.02+173.27+0.62%+77.7%-0.53%-81.7%
'25/12/1133.01+0.23+0.7%-3.26%28024.75-375.98-1.32%+75.4%+2.02%-78.6%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1032.78-0.01-0.03%-3.29%28400.73+218.13+0.77%+76.7%-0.8%-80%
'25/12/0932.79-0.08-0.24%-3.53%28182.6-121.18-0.43%+76%+0.19%-79.5%
'25/12/0832.87-0.33-0.99%-4.49%28303.78+322.89+1.15%+78%-2.14%-82.5%
'25/12/0533.2-0.05-0.15%-4.63%27980.89+185.18+0.67%+79.2%-0.82%-83.8%
'25/12/0433.25-0.13-0.39%-5%27795.71+2.67+0.01%+79.2%-0.4%-84.2%
'25/12/0333.38+0.01+0.03%-4.97%27793.04+228.77+0.83%+80.7%-0.8%-85.7%
'25/12/0233.37-0.16-0.48%-5.43%27564.27+221.74+0.81%+82.2%-1.29%-87.6%
'25/12/0133.53-0.41-1.21%-6.57%27342.53-283.95-1.03%+80.3%-0.18%-86.9%
'25/11/2833.94+0.45+1.34%-5.32%27626.48+71.95+0.26%+80.8%+1.08%-86.1%
'25/11/2733.49+0.08+0.24%-5.09%27554.53+144.99+0.53%+81.7%-0.29%-86.8%
'25/11/2633.41+0.11+0.33%-4.77%27409.54+497.37+1.85%+85.1%-1.52%-89.8%
'25/11/2533.3+0.19+0.57%-4.23%26912.17+407.93+1.54%+87.9%-0.97%-92.1%
'25/11/2433.11+0.24+0.73%-3.53%26504.24+69.3+0.26%+88.4%+0.47%-91.9%
'25/11/2132.87+0.15+0.46%-3.09%26434.94-991.42-3.61%+81.6%+4.07%-84.7%
'25/11/2032.72+0.04+0.12%-2.97%27426.36+846.24+3.18%+87.4%-3.06%-90.4%
'25/11/1932.68+0.04+0.12%-2.85%26580.12-176-0.66%+86.1%+0.78%-89%
'25/11/1832.64+0.27+0.83%-2.04%26756.12-691.19-2.52%+81.5%+3.35%-83.5%
'25/11/1732.37-0.33-1.01%-3.03%27447.31+49.81+0.18%+81.8%-1.19%-84.8%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1432.7-0.19-0.58%-3.59%27397.5-506.06-1.81%+78.5%+1.23%-82.1%
'25/11/1332.89-0.06-0.18%-3.76%27903.56-43.53-0.16%+78.2%-0.02%-82%
'25/11/1232.95+0.35+1.07%-2.73%27947.09+162.14+0.58%+79.3%+0.49%-82%
'25/11/1132.6+0.13+0.4%-2.34%27784.95-84.56-0.3%+78.7%+0.7%-81.1%
'25/11/1032.47-0.26-0.79%-3.12%27869.51+218.1+0.79%+80.1%-1.58%-83.2%
'25/11/0732.73+0.22+0.68%-2.46%27651.41-248.04-0.89%+78.5%+1.57%-81%
'25/11/0632.51-0.21-0.64%-3.09%27899.45+182.39+0.66%+79.7%-1.3%-82.8%
'25/11/0532.72+0.25+0.77%-2.34%27717.06-399.5-1.42%+77.1%+2.19%-79.5%
'25/11/0432.47-0.06-0.18%-2.52%28116.56-218.03-0.77%+75.8%+0.59%-78.3%
'25/11/0332.53-0.11-0.34%-2.85%28334.59+101.24+0.36%+76.4%-0.7%-79.3%
'25/10/3132.800%-2.84%28233.35-54.18-0.19%+76.1%+0.19%-78.9%
'25/10/3032.8-0.16-0.49%-3.31%28287.53-7.21-0.03%+76%-0.46%-79.3%
'25/10/2932.96-0.09-0.27%-3.57%28294.74+345.63+1.24%+78.2%-1.51%-81.8%
'25/10/2833.05+0.1+0.3%-3.28%27949.11-44.52-0.16%+77.9%+0.46%-81.2%
'25/10/2732.95-0.14-0.42%-3.69%27993.63+461.37+1.68%+80.9%-2.1%-84.6%
'25/10/2333.09+0.01+0.03%-3.66%27532.26-116.65-0.42%+80.1%+0.45%-83.8%
'25/10/2233.08+0.16+0.49%-3.19%27648.91-103.5-0.37%+79.5%+0.86%-82.7%
'25/10/2132.92+0.21+0.64%-2.57%27752.41+63.78+0.23%+79.9%+0.41%-82.4%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2032.71-0.17-0.52%-3.07%27688.63+386.26+1.41%+82.4%-1.93%-85.5%
'25/10/1732.88+0.22+0.67%-2.42%27302.37-345.5-1.25%+80.1%+1.92%-82.6%
'25/10/1632.66+0.06+0.18%-2.24%27647.87+372.16+1.36%+82.6%-1.18%-84.8%
'25/10/1532.6-0.01-0.03%-2.27%27275.71+482.56+1.8%+85.9%-1.83%-88.2%
'25/10/1432.61+0.25+0.77%-1.51%26793.15-130.27-0.48%+85%+1.25%-86.5%
'25/10/1332.36+0.14+0.43%-1.09%26923.42-378.5-1.39%+82.4%+1.82%-83.5%
'25/10/0932.22+0.02+0.06%-1.02%27301.92+238.24+0.88%+84%-0.82%-85.1%