≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / K線比較(日)

00786B 元大10年IG銀行債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.29+0.11+0.36%0.07%30.3930.430.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1030.39萬81.25張/筆30.3930.48 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83251.4萬302.77張/筆30.25-0.13 (-0.43%)

連續漲跌: 連7跌→漲  ( +0.11元 / +0.36%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0730.4+0.11+0.36%+0.36%49806.37-16.18-0.03%-0.03%+0.39%+0.4%
'26/10/0630.29-0.13-0.43%-0.07%49822.55+110.51+0.22%+0.19%-0.65%-0.26%
'26/10/0530.42-0.11-0.36%-0.43%49712.04+1236.3+2.55%+2.74%-2.91%-3.17%
'26/10/0230.53-0.01-0.03%-0.46%48475.74+122.25+0.25%+3%-0.28%-3.46%
'26/10/0130.54-0.13-0.42%-0.88%48353.49+413.36+0.86%+3.89%-1.28%-4.77%
'26/09/3030.67-0.03-0.1%-0.98%47940.13+308.17+0.65%+4.57%-0.75%-5.54%
'26/09/2930.7-0.56-1.79%-2.75%47631.96-392.64-0.82%+3.71%-0.97%-6.46%
'26/09/2431.26-0.21-0.67%-3.4%48024.6-132.69-0.28%+3.42%-0.39%-6.82%
'26/09/2331.47+0.02+0.06%-3.34%48157.29+357.12+0.75%+4.2%-0.69%-7.54%
'26/09/2231.45-0.09-0.29%-3.61%47800.17+81.33+0.17%+4.37%-0.46%-7.99%
'26/09/2131.54-0.07-0.22%-3.83%47718.84+538.09+1.14%+5.57%-1.36%-9.39%
'26/09/1831.61+0.19+0.6%-3.25%47180.75+892.75+1.93%+7.6%-1.33%-10.8%
'26/09/1731.42+0.11+0.35%-2.91%46288+439.1+0.96%+8.63%-0.61%-11.5%
'26/09/1631.31+0.11+0.35%-2.56%45848.9+337.41+0.74%+9.44%-0.39%-12%
'26/09/1531.2+0.11+0.35%-2.22%45511.49-351.03-0.77%+8.6%+1.12%-10.8%
'26/09/1431.0900%-2.22%45862.52-322.33-0.7%+7.84%+0.7%-10.1%
'26/09/1131.09-0.24-0.77%-2.97%46184.85-755.64-1.61%+6.11%+0.84%-9.07%
'26/09/1031.33-0.01-0.03%-3%46940.49-242.87-0.51%+5.56%+0.48%-8.56%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0931.34-0.14-0.44%-3.43%47183.36+77.58+0.16%+5.73%-0.6%-9.16%
'26/09/0831.48-0.01-0.03%-3.46%47105.78-220.49-0.47%+5.24%+0.44%-8.7%
'26/09/0731.49-0.19-0.6%-4.04%47326.27+775.14+1.67%+6.99%-2.27%-11%
'26/09/0431.68+0.08+0.25%-3.8%46551.13+693.47+1.51%+8.61%-1.26%-12.4%
'26/09/0331.6+0.07+0.22%-3.58%45857.66-307.06-0.67%+7.89%+0.89%-11.5%
'26/09/0231.5300%-3.58%46164.72-784-1.67%+6.09%+1.67%-9.67%
'26/09/0131.53-0.27-0.85%-4.4%46948.72+820.25+1.78%+7.97%-2.63%-12.4%
'26/08/3131.8+0.03+0.09%-4.31%46128.47-202.98-0.44%+7.5%+0.53%-11.8%
'26/08/2831.77-0.21-0.66%-4.94%46331.45+356.23+0.77%+8.33%-1.43%-13.3%
'26/08/2731.98-0.07-0.22%-5.15%45975.22+142.6+0.31%+8.67%-0.53%-13.8%
'26/08/2632.05+0.22+0.69%-4.49%45832.62+663.16+1.47%+10.3%-0.78%-14.8%
'26/08/2531.83+0.02+0.06%-4.43%45169.46+407.14+0.91%+11.3%-0.85%-15.7%
'26/08/2431.81-0.06-0.19%-4.61%44762.32-461.97-1.02%+10.1%+0.83%-14.7%
'26/08/2131.87-0.21-0.65%-5.24%45224.29+290.55+0.65%+10.8%-1.3%-16.1%
'26/08/2032.46+0.36+1.12%-4.11%44933.74+214.39+0.48%+11.4%+0.64%-15.5%
'26/08/1932.1+0.13+0.41%-3.72%44719.35-589.33-1.3%+9.93%+1.71%-13.6%
'26/08/1831.97-0.29-0.9%-4.59%45308.68-548.59-1.2%+8.61%+0.3%-13.2%
'26/08/1732.26-0.25-0.77%-5.32%45857.27+46.26+0.1%+8.72%-0.87%-14%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1432.51-0.07-0.21%-5.52%45811.01-210.47-0.46%+8.22%+0.25%-13.7%
'26/08/1332.5800%-5.52%46021.48+503.41+1.11%+9.42%-1.11%-14.9%
'26/08/1232.58+0.01+0.03%-5.5%45518.07+397.35+0.88%+10.4%-0.85%-15.9%
'26/08/1132.57-0.21-0.64%-6.1%45120.72+191.96+0.43%+10.9%-1.07%-17%
'26/08/1032.78+0.14+0.43%-5.7%44928.76+702.85+1.59%+12.6%-1.16%-18.3%
'26/08/0732.64-0.31-0.94%-6.59%44225.91-170.79-0.38%+12.2%-0.56%-18.8%
'26/08/0632.9500%-6.59%44396.7-214.9-0.48%+11.6%+0.48%-18.2%
'26/08/0532.95+0.19+0.58%-6.04%44611.6+1250.94+2.88%+14.9%-2.3%-20.9%
'26/08/0432.76+0.14+0.43%-5.64%43360.66-25.75-0.06%+14.8%+0.49%-20.4%
'26/08/0332.62-0.18-0.55%-6.16%43386.41+266.66+0.62%+15.5%-1.17%-21.7%
'26/07/3132.8+0.2+0.61%-5.58%43119.75+3186.45+7.98%+24.7%-7.37%-30.3%
'26/07/3032.6-0.37-1.12%-6.64%39933.3-105.88-0.26%+24.4%-0.86%-31%
'26/07/2932.97+0.12+0.37%-6.3%40039.18-1564.18-3.76%+19.7%+4.13%-26%
'26/07/2832.8500%-6.3%41603.36-2030.83-4.65%+14.1%+4.65%-20.4%
'26/07/2732.85+0.25+0.77%-5.58%43634.19-20.65-0.05%+14.1%+0.82%-19.7%
'26/07/2432.6-0.29-0.88%-6.42%43654.84-1195.97-2.67%+11%+1.79%-17.5%
'26/07/2332.89-0.05-0.15%-6.56%44850.81+25.03+0.06%+11.1%-0.21%-17.7%
'26/07/2232.94-0.04-0.12%-6.67%44825.78+592.91+1.34%+12.6%-1.46%-19.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2132.98-0.02-0.06%-6.73%44232.87+1783.17+4.2%+17.3%-4.26%-24.1%
'26/07/2033-0.03-0.09%-6.81%42449.7-221.57-0.52%+16.7%+0.43%-23.5%
'26/07/1733.03+0.1+0.3%-6.53%42671.27-2953.71-6.47%+9.16%+6.77%-15.7%
'26/07/1632.93+0.22+0.67%-5.9%45624.98-6.61-0.01%+9.15%+0.68%-15%
'26/07/1532.7100%-5.9%45631.59+893.64+2%+11.3%-2%-17.2%
'26/07/1432.71-0.17-0.52%-6.39%44737.95-642.57-1.42%+9.75%+0.9%-16.1%
'26/07/1332.88-0.13-0.39%-6.76%45380.52+25.91+0.06%+9.82%-0.45%-16.6%
'26/07/0933.01-0.02-0.06%-6.81%45354.61-379.8-0.83%+8.9%+0.77%-15.7%
'26/07/0833.03-0.33-0.99%-7.73%45734.41+255.3+0.56%+9.51%-1.55%-17.2%
'26/07/0733.36-0.02-0.06%-7.79%45479.11-1077.28-2.31%+6.98%+2.25%-14.8%
'26/07/0633.38+0.11+0.33%-7.48%46556.39-224.23-0.48%+6.47%+0.81%-14%
'26/07/0333.27+0.16+0.48%-7.04%46780.62+36.46+0.08%+6.55%+0.4%-13.6%
'26/07/0233.11-0.04-0.12%-7.15%46744.16-274.83-0.58%+5.93%+0.46%-13.1%
'26/07/0133.15-0.28-0.84%-7.93%47018.99+893.08+1.94%+7.98%-2.78%-15.9%
'26/06/3033.4300%-7.93%46125.91+1126.01+2.5%+10.7%-2.5%-18.6%
'26/06/2933.43+0.04+0.12%-7.82%44999.9+428.14+0.96%+11.7%-0.84%-19.6%
'26/06/2633.39+0.08+0.24%-7.6%44571.76-1683.5-3.64%+7.68%+3.88%-15.3%
'26/06/2533.31+0.27+0.82%-6.84%46255.26+211.66+0.46%+8.17%+0.36%-15%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2433.04+0.16+0.49%-6.39%46043.6-1057.05-2.24%+5.74%+2.73%-12.1%
'26/06/2332.88-0.08-0.24%-6.61%47100.65-640.86-1.34%+4.33%+1.1%-10.9%
'26/06/2232.96-0.04-0.12%-6.73%47741.51+1276.31+2.75%+7.19%-2.87%-13.9%
'26/06/1833+0.13+0.4%-6.36%46465.2+587.81+1.28%+8.56%-0.88%-14.9%
'26/06/1732.87+0.03+0.09%-6.27%45877.39+68.2+0.15%+8.73%-0.06%-15%
'26/06/1632.8400%-6.27%45809.19+412.2+0.91%+9.71%-0.91%-16%
'26/06/1532.84-0.01-0.03%-6.3%45396.99+1227.95+2.78%+12.8%-2.81%-19.1%
'26/06/1232.85+0.23+0.71%-5.64%44169.04+1019.58+2.36%+15.4%-1.65%-21.1%
'26/06/1132.62+0.03+0.09%-5.55%43149.46-76.08-0.18%+15.2%+0.27%-20.8%
'26/06/1032.59+0.14+0.43%-5.15%43225.54-1478.9-3.31%+11.4%+3.74%-16.6%
'26/06/0932.45+0.02+0.06%-5.09%44704.44+1201.66+2.76%+14.5%-2.7%-19.6%
'26/06/0832.43-0.12-0.37%-5.44%43502.78-1568.16-3.48%+10.5%+3.11%-15.9%
'26/06/0532.55-0.08-0.25%-5.67%45070.94-606.52-1.33%+9.04%+1.08%-14.7%
'26/06/0432.6400%-5.67%45677.46-781.7-1.68%+7.2%+1.68%-12.9%
'26/06/0332.64-0.06-0.18%-5.84%46459.16+901.85+1.98%+9.33%-2.16%-15.2%
'26/06/0232.7+0.18+0.55%-5.32%45557.31+219.4+0.48%+9.86%+0.07%-15.2%
'26/06/0132.52-0.07-0.21%-5.52%45337.91+604.97+1.35%+11.3%-1.56%-16.9%
'26/05/2932.59+0.29+0.9%-4.67%44732.94+1096.5+2.51%+14.1%-1.61%-18.8%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2832.3-0.03-0.09%-4.76%43636.44-620.36-1.4%+12.5%+1.31%-17.3%
'26/05/2732.33-0.01-0.03%-4.79%44256.8+731.43+1.68%+14.4%-1.71%-19.2%
'26/05/2632.34+0.04+0.12%-4.67%43525.37-119.03-0.27%+14.1%+0.39%-18.8%
'26/05/2532.3+0.17+0.53%-4.17%43644.4+1376.43+3.26%+17.8%-2.73%-22%
'26/05/2232.13+0.06+0.19%-3.99%42267.97+899.76+2.18%+20.4%-1.99%-24.4%
'26/05/2132.45+0.13+0.4%-3.56%41368.21+1347.39+3.37%+24.5%-2.97%-28%
'26/05/2032.32-0.13-0.4%-3.94%40020.82-154.74-0.39%+24%-0.01%-27.9%
'26/05/1932.45+0.05+0.15%-3.8%40175.56-716.26-1.75%+21.8%+1.9%-25.6%
'26/05/1832.4-0.28-0.86%-4.62%40891.82-280.54-0.68%+21%-0.18%-25.6%
'26/05/1532.68-0.13-0.4%-5%41172.36-579.39-1.39%+19.3%+0.99%-24.3%
'26/05/1432.81+0.07+0.21%-4.8%41751.75+377.25+0.91%+20.4%-0.7%-25.2%
'26/05/1332.74+0.04+0.12%-4.68%41374.5-523.82-1.25%+18.9%+1.37%-23.6%
'26/05/1232.7-0.03-0.09%-4.77%41898.32+108.26+0.26%+19.2%-0.35%-23.9%
'26/05/1132.73-0.04-0.12%-4.88%41790.06+186.12+0.45%+19.7%-0.57%-24.6%
'26/05/0832.77+0.04+0.12%-4.77%41603.94-329.84-0.79%+18.8%+0.91%-23.5%
'26/05/0732.73-0.04-0.12%-4.88%41933.78+794.93+1.93%+21.1%-2.05%-26%
'26/05/0632.77+0.12+0.37%-4.53%41138.85+369.56+0.91%+22.2%-0.54%-26.7%
'26/05/0532.65-0.15-0.46%-4.97%40769.29+64.15+0.16%+22.4%-0.62%-27.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0432.8+0.05+0.15%-4.82%40705.14+1778.51+4.57%+27.9%-4.42%-32.8%
'26/04/3032.75-0.03-0.09%-4.91%38926.63-376.87-0.96%+26.7%+0.87%-31.6%
'26/04/2932.78+0.04+0.12%-4.8%39303.5-218.23-0.55%+26%+0.67%-30.8%
'26/04/2832.74+0.01+0.03%-4.77%39521.73-94.9-0.24%+25.7%+0.27%-30.5%
'26/04/2732.73-0.08-0.24%-5%39616.63+684.23+1.76%+27.9%-2%-32.9%
'26/04/2432.81-0.01-0.03%-5.03%38932.4+1218.25+3.23%+32.1%-3.26%-37.1%
'26/04/2332.82-0.02-0.06%-5.09%37714.15-164.32-0.43%+31.5%+0.37%-36.6%
'26/04/2232.84-0.11-0.33%-5.4%37878.47+273.36+0.73%+32.4%-1.06%-37.8%
'26/04/2132.95+0.13+0.4%-5.03%37605.11+646.31+1.75%+34.8%-1.35%-39.8%
'26/04/2032.82+0.02+0.06%-4.97%36958.8+154.46+0.42%+35.3%-0.36%-40.3%
'26/04/1732.8-0.13-0.39%-5.34%36804.34-327.68-0.88%+34.1%+0.49%-39.5%
'26/04/1632.93-0.07-0.21%-5.55%37132.02+409.88+1.12%+35.6%-1.33%-41.2%
'26/04/1533+0.04+0.12%-5.43%36722.14+426.02+1.17%+37.2%-1.05%-42.7%
'26/04/1432.96+0.06+0.18%-5.26%36296.12+838.83+2.37%+40.5%-2.19%-45.7%
'26/04/1332.9-0.14-0.42%-5.66%35457.29+39.46+0.11%+40.6%-0.53%-46.3%
'26/04/1033.04+0.13+0.4%-5.29%35417.83+556.67+1.6%+42.9%-1.2%-48.2%
'26/04/0932.91-0.24-0.72%-5.97%34861.16+99.78+0.29%+43.3%-1.01%-49.3%
'26/04/0833.15-0.01-0.03%-6%34761.38+1531.56+4.61%+49.9%-4.64%-55.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0733.16+0.16+0.48%-5.55%33229.82+657.39+2.02%+52.9%-1.54%-58.5%
'26/04/0233+0.07+0.21%-5.34%32572.43-602.39-1.82%+50.1%+2.03%-55.5%
'26/04/0132.93+0.13+0.4%-4.97%33174.82+1451.83+4.58%+57%-4.18%-62%
'26/03/3132.8+0.41+1.27%-3.77%31722.99-795.17-2.45%+53.2%+3.72%-56.9%
'26/03/3032.39-0.14-0.43%-4.18%32518.16-594.43-1.8%+50.4%+1.37%-54.6%
'26/03/2732.53-0.05-0.15%-4.33%33112.59-225.03-0.68%+49.4%+0.53%-53.7%
'26/03/2632.58-0.1-0.31%-4.62%33337.62-101.49-0.3%+48.9%-0.01%-53.6%
'26/03/2532.68+0.13+0.4%-4.24%33439.11+826.87+2.54%+52.7%-2.14%-57%
'26/03/2432.55+0.14+0.43%-3.83%32612.24-110.26-0.34%+52.2%+0.77%-56%
'26/03/2332.41-0.46-1.4%-5.17%32722.5-821.38-2.45%+48.5%+1.05%-53.7%
'26/03/2032.87+0.05+0.15%-5.03%33543.88-145.8-0.43%+47.8%+0.58%-52.9%
'26/03/1932.82-0.12-0.36%-5.37%33689.68-658.9-1.92%+45%+1.56%-50.4%
'26/03/1832.94+0.29+0.89%-4.53%34348.58+512.01+1.51%+47.2%-0.62%-51.7%
'26/03/1732.65-0.1-0.31%-4.82%33836.57+494.06+1.48%+49.4%-1.79%-54.2%
'26/03/1632.75+0.08+0.24%-4.59%33342.51-57.81-0.17%+49.1%+0.41%-53.7%
'26/03/1332.67-0.2-0.61%-5.17%33400.32-181.54-0.54%+48.3%-0.07%-53.5%
'26/03/1232.87-0.43-1.29%-6.4%33581.86-532.33-1.56%+46%+0.27%-52.4%
'26/03/1133.3-0.15-0.45%-6.82%34114.19+1342.32+4.1%+52%-4.55%-58.8%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1033.45+0.38+1.15%-5.75%32771.87+661.45+2.06%+55.1%-0.91%-60.9%
'26/03/0933.07-0.33-0.99%-6.68%32110.42-1489.12-4.43%+48.2%+3.44%-54.9%
'26/03/0633.4-0.12-0.36%-7.01%33599.54-73.4-0.22%+47.9%-0.14%-54.9%
'26/03/0533.52-0.03-0.09%-7.09%33672.94+844.06+2.57%+51.7%-2.66%-58.8%
'26/03/0433.55+0.14+0.42%-6.7%32828.88-1494.77-4.35%+45.1%+4.77%-51.8%
'26/03/0333.41-0.15-0.45%-7.12%34323.65-771.44-2.2%+41.9%+1.75%-49%
'26/03/0233.56+0.2+0.6%-6.56%35095.09-319.4-0.9%+40.6%+1.5%-47.2%
'26/02/2633.36-0.05-0.15%-6.7%35414.49+1.420%+40.6%-0.15%-47.3%
'26/02/2533.79-0.15-0.44%-7.04%35413.07+712.25+2.05%+43.5%-2.49%-50.6%
'26/02/2433.94-0.06-0.18%-7.21%34700.82+927.56+2.75%+47.5%-2.93%-54.7%
'26/02/2334+0.27+0.8%-6.46%33773.26+167.55+0.5%+48.2%+0.3%-54.7%
'26/02/1133.73+0.04+0.12%-6.35%33605.71+532.74+1.61%+50.6%-1.49%-56.9%
'26/02/1033.69+0.02+0.06%-6.3%33072.97+668.35+2.06%+53.7%-2%-60%
'26/02/0933.67-0.09-0.27%-6.55%32404.62+621.7+1.96%+56.7%-2.23%-63.3%
'26/02/0633.76+0.24+0.72%-5.88%31782.92-18.35-0.06%+56.6%+0.78%-62.5%
'26/02/0533.52+0.04+0.12%-5.76%31801.27-488.54-1.51%+54.2%+1.63%-60%
'26/02/0433.48+0.03+0.09%-5.68%32289.81+94.45+0.29%+54.7%-0.2%-60.4%
'26/02/0333.45-0.26-0.77%-6.41%32195.36+571.33+1.81%+57.5%-2.58%-63.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0233.71+0.4+1.2%-5.28%31624.03-439.72-1.37%+55.3%+2.57%-60.6%
'26/01/3033.31+0.04+0.12%-5.17%32063.75-472.52-1.45%+53.1%+1.57%-58.2%
'26/01/2933.27-0.15-0.45%-5.6%32536.27-267.55-0.82%+51.8%+0.37%-57.4%
'26/01/2833.42-0.2-0.59%-6.16%32803.82+485.9+1.5%+54.1%-2.09%-60.3%
'26/01/2733.62+0.03+0.09%-6.07%32317.92+253.4+0.79%+55.3%-0.7%-61.4%
'26/01/2633.59-0.08-0.24%-6.3%32064.52+103.01+0.32%+55.8%-0.56%-62.1%
'26/01/2333.67+0.05+0.15%-6.16%31961.51+215.43+0.68%+56.9%-0.53%-63%
'26/01/2233.62+0.16+0.48%-5.71%31746.08+499.71+1.6%+59.4%-1.12%-65.1%
'26/01/2133.46-0.07-0.21%-5.91%31246.37-513.62-1.62%+56.8%+1.41%-62.7%
'26/01/2033.53+0.08+0.24%-5.68%31759.99+120.7+0.38%+57.4%-0.14%-63.1%
'26/01/1933.45-0.28-0.83%-6.46%31639.29+230.59+0.73%+58.6%-1.56%-65%
'26/01/1633.73-0.09-0.27%-6.71%31408.7+598.12+1.94%+61.7%-2.21%-68.4%
'26/01/1533.82+0.1+0.3%-6.44%30810.58-131.2-0.42%+61%+0.72%-67.4%
'26/01/1433.72-0.01-0.03%-6.46%30941.78+234.56+0.76%+62.2%-0.79%-68.7%
'26/01/1333.73+0.07+0.21%-6.27%30707.22+139.93+0.46%+62.9%-0.25%-69.2%
'26/01/1233.66+0.02+0.06%-6.21%30567.29+278.33+0.92%+64.4%-0.86%-70.7%
'26/01/0933.64-0.04-0.12%-6.32%30288.96-71.59-0.24%+64%+0.12%-70.4%
'26/01/0833.68+0.25+0.75%-5.62%30360.55-74.92-0.25%+63.6%+1%-69.3%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0733.43+0.16+0.48%-5.17%30435.47-140.83-0.46%+62.9%+0.94%-68.1%
'26/01/0633.27+0.08+0.24%-4.94%30576.3+471.26+1.57%+65.4%-1.33%-70.4%
'26/01/0533.19-0.02-0.06%-5%30105.04+755.23+2.57%+69.7%-2.63%-74.7%
'26/01/0233.21-0.2-0.6%-5.57%29349.81+386.21+1.33%+72%-1.93%-77.5%
'25/12/3133.41+0.09+0.27%-5.31%28963.6+256.47+0.89%+73.5%-0.62%-78.8%
'25/12/3033.32-0.15-0.45%-5.74%28707.13-103.76-0.36%+72.9%-0.09%-78.6%
'25/12/2933.47+0.05+0.15%-5.6%28810.89+254.87+0.89%+74.4%-0.74%-80%
'25/12/2633.4200%-5.6%28556.02+184.04+0.65%+75.5%-0.65%-81.1%
'25/12/2433.42+0.01+0.03%-5.57%28371.98+61.51+0.22%+75.9%-0.19%-81.5%
'25/12/2333.41+0.03+0.09%-5.48%28310.47+160.83+0.57%+76.9%-0.48%-82.4%
'25/12/2233.38-0.1-0.3%-5.76%28149.64+453.29+1.64%+79.8%-1.94%-85.6%
'25/12/1933.48+0.06+0.18%-5.6%27696.35+227.82+0.83%+81.3%-0.65%-86.9%
'25/12/1833.42-0.05-0.15%-5.74%27468.53-56.64-0.21%+80.9%+0.06%-86.7%
'25/12/1733.47+0.23+0.69%-5.08%27525.17-11.49-0.04%+80.9%+0.73%-86%
'25/12/1633.24+0.22+0.67%-4.45%27536.66-330.28-1.19%+78.7%+1.86%-83.2%
'25/12/1533.02+0.08+0.24%-4.22%27866.94-331.08-1.17%+76.6%+1.41%-80.9%
'25/12/1232.94-0.15-0.45%-4.65%28198.02+173.27+0.62%+77.7%-1.07%-82.4%
'25/12/1133.09+0.2+0.61%-4.07%28024.75-375.98-1.32%+75.4%+1.93%-79.4%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1032.89+0.05+0.15%-3.93%28400.73+218.13+0.77%+76.7%-0.62%-80.7%
'25/12/0932.84-0.18-0.55%-4.45%28182.6-121.18-0.43%+76%-0.12%-80.4%
'25/12/0833.02-0.21-0.63%-5.06%28303.78+322.89+1.15%+78%-1.78%-83.1%
'25/12/0533.23-0.01-0.03%-5.08%27980.89+185.18+0.67%+79.2%-0.7%-84.3%
'25/12/0433.2400%-5.08%27795.71+2.67+0.01%+79.2%-0.01%-84.3%
'25/12/0333.24-0.06-0.18%-5.26%27793.04+228.77+0.83%+80.7%-1.01%-85.9%
'25/12/0233.3-0.19-0.57%-5.79%27564.27+221.74+0.81%+82.2%-1.38%-87.9%
'25/12/0133.4900%-5.79%27342.53-283.95-1.03%+80.3%+1.03%-86.1%
'25/11/2833.49-0.04-0.12%-5.91%27626.48+71.95+0.26%+80.8%-0.38%-86.7%
'25/11/2733.53+0.07+0.21%-5.71%27554.53+144.99+0.53%+81.7%-0.32%-87.4%
'25/11/2633.46+0.11+0.33%-5.4%27409.54+497.37+1.85%+85.1%-1.52%-90.5%
'25/11/2533.35+0.09+0.27%-5.14%26912.17+407.93+1.54%+87.9%-1.27%-93.1%
'25/11/2433.26+0.38+1.16%-4.05%26504.24+69.3+0.26%+88.4%+0.9%-92.5%
'25/11/2132.88+0.17+0.52%-3.55%26434.94-991.42-3.61%+81.6%+4.13%-85.1%
'25/11/2033.09-0.07-0.21%-3.71%27426.36+846.24+3.18%+87.4%-3.39%-91.1%
'25/11/1933.16+0.09+0.27%-3.45%26580.12-176-0.66%+86.1%+0.93%-89.6%
'25/11/1833.07+0.14+0.43%-3.04%26756.12-691.19-2.52%+81.5%+2.95%-84.5%
'25/11/1732.93-0.12-0.36%-3.39%27447.31+49.81+0.18%+81.8%-0.54%-85.2%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1433.05-0.15-0.45%-3.83%27397.5-506.06-1.81%+78.5%+1.36%-82.3%
'25/11/1333.2+0.02+0.06%-3.77%27903.56-43.53-0.16%+78.2%+0.22%-82%
'25/11/1233.18+0.28+0.85%-2.95%27947.09+162.14+0.58%+79.3%+0.27%-82.2%
'25/11/1132.9+0.09+0.27%-2.68%27784.95-84.56-0.3%+78.7%+0.57%-81.4%
'25/11/1032.81-0.13-0.39%-3.07%27869.51+218.1+0.79%+80.1%-1.18%-83.2%
'25/11/0732.94+0.2+0.61%-2.47%27651.41-248.04-0.89%+78.5%+1.5%-81%
'25/11/0632.74-0.22-0.67%-3.12%27899.45+182.39+0.66%+79.7%-1.33%-82.8%
'25/11/0532.96+0.13+0.4%-2.74%27717.06-399.5-1.42%+77.1%+1.82%-79.9%
'25/11/0432.83-0.02-0.06%-2.8%28116.56-218.03-0.77%+75.8%+0.71%-78.6%
'25/11/0332.85-0.07-0.21%-3.01%28334.59+101.24+0.36%+76.4%-0.57%-79.4%
'25/10/3132.92-0.21-0.63%-3.62%28233.35-54.18-0.19%+76.1%-0.44%-79.7%
'25/10/3033.13-0.03-0.09%-3.71%28287.53-7.21-0.03%+76%-0.06%-79.7%
'25/10/2933.16-0.11-0.33%-4.03%28294.74+345.63+1.24%+78.2%-1.57%-82.2%
'25/10/2833.27+0.13+0.39%-3.65%27949.11-44.52-0.16%+77.9%+0.55%-81.6%
'25/10/2733.14-0.19-0.57%-4.2%27993.63+461.37+1.68%+80.9%-2.25%-85.1%
'25/10/2333.33+0.13+0.39%-3.83%27532.26-116.65-0.42%+80.1%+0.81%-84%
'25/10/2233.2+0.14+0.42%-3.42%27648.91-103.5-0.37%+79.5%+0.79%-82.9%
'25/10/2133.06+0.12+0.36%-3.07%27752.41+63.78+0.23%+79.9%+0.13%-82.9%
交易
日期		00786B 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2032.94-0.11-0.33%-3.39%27688.63+386.26+1.41%+82.4%-1.74%-85.8%
'25/10/1733.05+0.2+0.61%-2.8%27302.37-345.5-1.25%+80.1%+1.86%-82.9%
'25/10/1632.85+0.01+0.03%-2.77%27647.87+372.16+1.36%+82.6%-1.33%-85.4%
'25/10/1532.84+0.01+0.03%-2.74%27275.71+482.56+1.8%+85.9%-1.77%-88.6%
'25/10/1432.83+0.24+0.74%-2.03%26793.15-130.27-0.48%+85%+1.22%-87%
'25/10/1332.59+0.09+0.28%-1.75%26923.42-378.5-1.39%+82.4%+1.67%-84.2%
'25/10/0932.5-0.03-0.09%-1.84%27301.92+238.24+0.88%+84%-0.97%-85.9%