≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / K線比較(日)

00785B 富邦金融投等債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.49+0.16+0.49%0.18%32.6432.6532.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
57186.7萬78.17張/筆32.6332.77 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55177.4萬173.21張/筆32.47-0.11 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.16元 / +0.49%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0732.65+0.16+0.49%+0.49%49806.37-16.18-0.03%-0.03%+0.52%+0.52%
'26/10/0632.49-0.11-0.34%+0.15%49822.55+110.51+0.22%+0.19%-0.56%-0.04%
'26/10/0532.6-0.17-0.52%-0.37%49712.04+1236.3+2.55%+2.74%-3.07%-3.11%
'26/10/0232.77+0.06+0.18%-0.18%48475.74+122.25+0.25%+3%-0.07%-3.19%
'26/10/0132.71-0.04-0.12%-0.31%48353.49+413.36+0.86%+3.89%-0.98%-4.2%
'26/09/3032.75+0.07+0.21%-0.09%47940.13+308.17+0.65%+4.57%-0.44%-4.66%
'26/09/2932.68-0.72-2.16%-2.25%47631.96-392.64-0.82%+3.71%-1.34%-5.96%
'26/09/2433.4-0.39-1.15%-3.37%48024.6-132.69-0.28%+3.42%-0.87%-6.8%
'26/09/2333.79+0.17+0.51%-2.89%48157.29+357.12+0.75%+4.2%-0.24%-7.08%
'26/09/2233.62-0.05-0.15%-3.03%47800.17+81.33+0.17%+4.37%-0.32%-7.4%
'26/09/2133.67-0.02-0.06%-3.09%47718.84+538.09+1.14%+5.57%-1.2%-8.65%
'26/09/1833.69+0.15+0.45%-2.65%47180.75+892.75+1.93%+7.6%-1.48%-10.3%
'26/09/1733.54+0.18+0.54%-2.13%46288+439.1+0.96%+8.63%-0.42%-10.8%
'26/09/1633.36+0.12+0.36%-1.77%45848.9+337.41+0.74%+9.44%-0.38%-11.2%
'26/09/1533.24-0.04-0.12%-1.89%45511.49-351.03-0.77%+8.6%+0.65%-10.5%
'26/09/1433.28+0.11+0.33%-1.57%45862.52-322.33-0.7%+7.84%+1.03%-9.41%
'26/09/1133.17-0.23-0.69%-2.25%46184.85-755.64-1.61%+6.11%+0.92%-8.35%
'26/09/1033.4-0.02-0.06%-2.3%46940.49-242.87-0.51%+5.56%+0.45%-7.86%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0933.42-0.08-0.24%-2.54%47183.36+77.58+0.16%+5.73%-0.4%-8.27%
'26/09/0833.5-0.1-0.3%-2.83%47105.78-220.49-0.47%+5.24%+0.17%-8.07%
'26/09/0733.6-0.18-0.53%-3.35%47326.27+775.14+1.67%+6.99%-2.2%-10.3%
'26/09/0433.78-0.02-0.06%-3.4%46551.13+693.47+1.51%+8.61%-1.57%-12%
'26/09/0333.8+0.01+0.03%-3.37%45857.66-307.06-0.67%+7.89%+0.7%-11.3%
'26/09/0233.79+0.02+0.06%-3.32%46164.72-784-1.67%+6.09%+1.73%-9.4%
'26/09/0133.77-0.23-0.68%-3.97%46948.72+820.25+1.78%+7.97%-2.46%-11.9%
'26/08/313400%-3.97%46128.47-202.98-0.44%+7.5%+0.44%-11.5%
'26/08/2834-0.15-0.44%-4.39%46331.45+356.23+0.77%+8.33%-1.21%-12.7%
'26/08/2734.15-0.14-0.41%-4.78%45975.22+142.6+0.31%+8.67%-0.72%-13.5%
'26/08/2634.29+0.21+0.62%-4.2%45832.62+663.16+1.47%+10.3%-0.85%-14.5%
'26/08/2534.08+0.05+0.15%-4.06%45169.46+407.14+0.91%+11.3%-0.76%-15.3%
'26/08/2434.03-0.03-0.09%-4.14%44762.32-461.97-1.02%+10.1%+0.93%-14.3%
'26/08/2134.06-0.29-0.84%-4.95%45224.29+290.55+0.65%+10.8%-1.49%-15.8%
'26/08/2034.35+0.35+1.03%-3.97%44933.74+214.39+0.48%+11.4%+0.55%-15.3%
'26/08/1934+0.21+0.62%-3.37%44719.35-589.33-1.3%+9.93%+1.92%-13.3%
'26/08/1833.79-0.31-0.91%-4.25%45308.68-548.59-1.2%+8.61%+0.29%-12.9%
'26/08/1734.1-0.3-0.87%-5.09%45857.27+46.26+0.1%+8.72%-0.97%-13.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1434.4-0.17-0.49%-5.55%45811.01-210.47-0.46%+8.22%-0.03%-13.8%
'26/08/1334.57+0.03+0.09%-5.47%46021.48+503.41+1.11%+9.42%-1.02%-14.9%
'26/08/1234.54+0.07+0.2%-5.28%45518.07+397.35+0.88%+10.4%-0.68%-15.7%
'26/08/1134.47-0.31-0.89%-6.12%45120.72+191.96+0.43%+10.9%-1.32%-17%
'26/08/1034.78+0.15+0.43%-5.72%44928.76+702.85+1.59%+12.6%-1.16%-18.3%
'26/08/0734.63-0.29-0.83%-6.5%44225.91-170.79-0.38%+12.2%-0.45%-18.7%
'26/08/0634.92+0.04+0.11%-6.39%44396.7-214.9-0.48%+11.6%+0.59%-18%
'26/08/0534.88+0.26+0.75%-5.69%44611.6+1250.94+2.88%+14.9%-2.13%-20.6%
'26/08/0434.62+0.08+0.23%-5.47%43360.66-25.75-0.06%+14.8%+0.29%-20.3%
'26/08/0334.54-0.23-0.66%-6.1%43386.41+266.66+0.62%+15.5%-1.28%-21.6%
'26/07/3134.77+0.17+0.49%-5.64%43119.75+3186.45+7.98%+24.7%-7.49%-30.4%
'26/07/3034.6-0.34-0.97%-6.55%39933.3-105.88-0.26%+24.4%-0.71%-30.9%
'26/07/2934.94+0.11+0.32%-6.26%40039.18-1564.18-3.76%+19.7%+4.08%-26%
'26/07/2834.83-0.05-0.14%-6.39%41603.36-2030.83-4.65%+14.1%+4.51%-20.5%
'26/07/2734.88+0.23+0.66%-5.77%43634.19-20.65-0.05%+14.1%+0.71%-19.9%
'26/07/2434.65-0.07-0.2%-5.96%43654.84-1195.97-2.67%+11%+2.47%-17%
'26/07/2334.72-0.14-0.4%-6.34%44850.81+25.03+0.06%+11.1%-0.46%-17.5%
'26/07/2234.86-0.06-0.17%-6.5%44825.78+592.91+1.34%+12.6%-1.51%-19.1%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2134.92-0.16-0.46%-6.93%44232.87+1783.17+4.2%+17.3%-4.66%-24.3%
'26/07/2035.08+0.06+0.17%-6.77%42449.7-221.57-0.52%+16.7%+0.69%-23.5%
'26/07/1735.02+0.14+0.4%-6.39%42671.27-2953.71-6.47%+9.16%+6.87%-15.6%
'26/07/1634.88+0.23+0.66%-5.77%45624.98-6.61-0.01%+9.15%+0.67%-14.9%
'26/07/1535.100%-5.7%45631.59+893.64+2%+11.3%-2%-17%
'26/07/1435.1-0.1-0.28%-5.97%44737.95-642.57-1.42%+9.75%+1.14%-15.7%
'26/07/1335.2-0.12-0.34%-6.29%45380.52+25.91+0.06%+9.82%-0.4%-16.1%
'26/07/0935.32-0.05-0.14%-6.42%45354.61-379.8-0.83%+8.9%+0.69%-15.3%
'26/07/0835.37-0.35-0.98%-7.33%45734.41+255.3+0.56%+9.51%-1.54%-16.8%
'26/07/0735.72-0.06-0.17%-7.49%45479.11-1077.28-2.31%+6.98%+2.14%-14.5%
'26/07/0635.78+0.15+0.42%-7.1%46556.39-224.23-0.48%+6.47%+0.9%-13.6%
'26/07/0335.63+0.13+0.37%-6.76%46780.62+36.46+0.08%+6.55%+0.29%-13.3%
'26/07/0235.5+0.01+0.03%-6.73%46744.16-274.83-0.58%+5.93%+0.61%-12.7%
'26/07/0135.49-0.35-0.98%-7.65%47018.99+893.08+1.94%+7.98%-2.92%-15.6%
'26/06/3035.84+0.02+0.06%-7.59%46125.91+1126.01+2.5%+10.7%-2.44%-18.3%
'26/06/2935.82+0.03+0.08%-7.52%44999.9+428.14+0.96%+11.7%-0.88%-19.3%
'26/06/2635.79+0.09+0.25%-7.28%44571.76-1683.5-3.64%+7.68%+3.89%-15%
'26/06/2535.7+0.3+0.85%-6.5%46255.26+211.66+0.46%+8.17%+0.39%-14.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2435.4+0.18+0.51%-6.02%46043.6-1057.05-2.24%+5.74%+2.75%-11.8%
'26/06/2335.22-0.05-0.14%-6.15%47100.65-640.86-1.34%+4.33%+1.2%-10.5%
'26/06/2235.27-0.05-0.14%-6.29%47741.51+1276.31+2.75%+7.19%-2.89%-13.5%
'26/06/1835.32+0.12+0.34%-5.97%46465.2+587.81+1.28%+8.56%-0.94%-14.5%
'26/06/1735.2+0.09+0.26%-5.72%45877.39+68.2+0.15%+8.73%+0.11%-14.5%
'26/06/1635.11-0.13-0.37%-6.07%45809.19+412.2+0.91%+9.71%-1.28%-15.8%
'26/06/1535.24+0.06+0.17%-5.91%45396.99+1227.95+2.78%+12.8%-2.61%-18.7%
'26/06/1235.18+0.23+0.66%-5.29%44169.04+1019.58+2.36%+15.4%-1.7%-20.7%
'26/06/1134.95+0.06+0.17%-5.13%43149.46-76.08-0.18%+15.2%+0.35%-20.4%
'26/06/1034.89+0.11+0.32%-4.83%43225.54-1478.9-3.31%+11.4%+3.63%-16.2%
'26/06/0934.78-0.04-0.11%-4.94%44704.44+1201.66+2.76%+14.5%-2.87%-19.4%
'26/06/0834.82-0.17-0.49%-5.4%43502.78-1568.16-3.48%+10.5%+2.99%-15.9%
'26/06/0534.99+0.06+0.17%-5.24%45070.94-606.52-1.33%+9.04%+1.5%-14.3%
'26/06/0434.93+0.03+0.09%-5.16%45677.46-781.7-1.68%+7.2%+1.77%-12.4%
'26/06/0334.9-0.18-0.51%-5.64%46459.16+901.85+1.98%+9.33%-2.49%-15%
'26/06/0235.08+0.25+0.72%-4.97%45557.31+219.4+0.48%+9.86%+0.24%-14.8%
'26/06/0134.83-0.14-0.4%-5.35%45337.91+604.97+1.35%+11.3%-1.75%-16.7%
'26/05/2934.97+0.29+0.84%-4.56%44732.94+1096.5+2.51%+14.1%-1.67%-18.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2834.68-0.1-0.29%-4.83%43636.44-620.36-1.4%+12.5%+1.11%-17.4%
'26/05/2734.78+0.02+0.06%-4.78%44256.8+731.43+1.68%+14.4%-1.62%-19.2%
'26/05/2634.76+0.1+0.29%-4.5%43525.37-119.03-0.27%+14.1%+0.56%-18.6%
'26/05/2534.66+0.07+0.2%-4.31%43644.4+1376.43+3.26%+17.8%-3.06%-22.1%
'26/05/2234.59+0.11+0.32%-4%42267.97+899.76+2.18%+20.4%-1.86%-24.4%
'26/05/2134.48+0.18+0.52%-3.5%41368.21+1347.39+3.37%+24.5%-2.85%-27.9%
'26/05/2034.3-0.19-0.55%-4.03%40020.82-154.74-0.39%+24%-0.16%-28%
'26/05/1934.49+0.02+0.06%-3.97%40175.56-716.26-1.75%+21.8%+1.81%-25.8%
'26/05/1834.47-0.11-0.32%-4.28%40891.82-280.54-0.68%+21%+0.36%-25.3%
'26/05/1534.58-0.21-0.6%-4.86%41172.36-579.39-1.39%+19.3%+0.79%-24.1%
'26/05/1434.79+0.08+0.23%-4.64%41751.75+377.25+0.91%+20.4%-0.68%-25%
'26/05/1334.71-0.05-0.14%-4.78%41374.5-523.82-1.25%+18.9%+1.11%-23.6%
'26/05/1234.76-0.01-0.03%-4.8%41898.32+108.26+0.26%+19.2%-0.29%-24%
'26/05/1134.77+0.05+0.14%-4.67%41790.06+186.12+0.45%+19.7%-0.31%-24.4%
'26/05/0834.72-0.12-0.34%-4.99%41603.94-329.84-0.79%+18.8%+0.45%-23.8%
'26/05/0734.84-0.01-0.03%-5.02%41933.78+794.93+1.93%+21.1%-1.96%-26.1%
'26/05/0634.85+0.15+0.43%-4.61%41138.85+369.56+0.91%+22.2%-0.48%-26.8%
'26/05/0534.7-0.17-0.49%-5.08%40769.29+64.15+0.16%+22.4%-0.65%-27.4%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0434.87+0.12+0.35%-4.75%40705.14+1778.51+4.57%+27.9%-4.22%-32.7%
'26/04/3034.75-0.18-0.52%-5.24%38926.63-376.87-0.96%+26.7%+0.44%-32%
'26/04/2934.93+0.1+0.29%-4.97%39303.5-218.23-0.55%+26%+0.84%-31%
'26/04/2834.83+0.03+0.09%-4.89%39521.73-94.9-0.24%+25.7%+0.33%-30.6%
'26/04/2734.8-0.1-0.29%-5.16%39616.63+684.23+1.76%+27.9%-2.05%-33.1%
'26/04/2434.9-0.01-0.03%-5.18%38932.4+1218.25+3.23%+32.1%-3.26%-37.2%
'26/04/2334.91+0.01+0.03%-5.16%37714.15-164.32-0.43%+31.5%+0.46%-36.6%
'26/04/2234.9-0.09-0.26%-5.4%37878.47+273.36+0.73%+32.4%-0.99%-37.8%
'26/04/2134.99+0.07+0.2%-5.21%37605.11+646.31+1.75%+34.8%-1.55%-40%
'26/04/2034.92+0.15+0.43%-4.8%36958.8+154.46+0.42%+35.3%+0.01%-40.1%
'26/04/1735.2-0.26-0.73%-5.44%36804.34-327.68-0.88%+34.1%+0.15%-39.6%
'26/04/1635.46-0.07-0.2%-5.63%37132.02+409.88+1.12%+35.6%-1.32%-41.3%
'26/04/1535.53+0.08+0.23%-5.42%36722.14+426.02+1.17%+37.2%-0.94%-42.6%
'26/04/1435.45+0.12+0.34%-5.09%36296.12+838.83+2.37%+40.5%-2.03%-45.6%
'26/04/1335.33-0.21-0.59%-5.66%35457.29+39.46+0.11%+40.6%-0.7%-46.3%
'26/04/1035.54+0.03+0.08%-5.58%35417.83+556.67+1.6%+42.9%-1.52%-48.4%
'26/04/0935.51-0.16-0.45%-6%34861.16+99.78+0.29%+43.3%-0.74%-49.3%
'26/04/0835.67+0.21+0.59%-5.44%34761.38+1531.56+4.61%+49.9%-4.02%-55.3%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0735.46+0.18+0.51%-4.96%33229.82+657.39+2.02%+52.9%-1.51%-57.9%
'26/04/0235.28-0.15-0.42%-5.36%32572.43-602.39-1.82%+50.1%+1.4%-55.5%
'26/04/0135.43+0.13+0.37%-5.01%33174.82+1451.83+4.58%+57%-4.21%-62%
'26/03/3135.3+0.34+0.97%-4.09%31722.99-795.17-2.45%+53.2%+3.42%-57.3%
'26/03/3034.96+0.08+0.23%-3.87%32518.16-594.43-1.8%+50.4%+2.03%-54.3%
'26/03/2734.88-0.28-0.8%-4.64%33112.59-225.03-0.68%+49.4%-0.12%-54%
'26/03/2635.16-0.08-0.23%-4.85%33337.62-101.49-0.3%+48.9%+0.07%-53.8%
'26/03/2535.24+0.13+0.37%-4.5%33439.11+826.87+2.54%+52.7%-2.17%-57.2%
'26/03/2435.11+0.19+0.54%-3.98%32612.24-110.26-0.34%+52.2%+0.88%-56.2%
'26/03/2334.92-0.51-1.44%-5.36%32722.5-821.38-2.45%+48.5%+1.01%-53.8%
'26/03/2035.43+0.1+0.28%-5.09%33543.88-145.8-0.43%+47.8%+0.71%-52.9%
'26/03/1935.33-0.09-0.25%-5.34%33689.68-658.9-1.92%+45%+1.67%-50.3%
'26/03/1835.42+0.29+0.83%-4.55%34348.58+512.01+1.51%+47.2%-0.68%-51.8%
'26/03/1735.13-0.17-0.48%-5.01%33836.57+494.06+1.48%+49.4%-1.96%-54.4%
'26/03/1635.3+0.17+0.48%-4.55%33342.51-57.81-0.17%+49.1%+0.65%-53.7%
'26/03/1335.13-0.15-0.43%-4.96%33400.32-181.54-0.54%+48.3%+0.11%-53.3%
'26/03/1235.28-0.41-1.15%-6.05%33581.86-532.33-1.56%+46%+0.41%-52.1%
'26/03/1135.69-0.29-0.81%-6.81%34114.19+1342.32+4.1%+52%-4.91%-58.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1035.98+0.28+0.78%-6.08%32771.87+661.45+2.06%+55.1%-1.28%-61.2%
'26/03/0935.7-0.14-0.39%-6.45%32110.42-1489.12-4.43%+48.2%+4.04%-54.7%
'26/03/0635.84-0.09-0.25%-6.68%33599.54-73.4-0.22%+47.9%-0.03%-54.6%
'26/03/0535.93-0.11-0.31%-6.96%33672.94+844.06+2.57%+51.7%-2.88%-58.7%
'26/03/0436.04+0.15+0.42%-6.58%32828.88-1494.77-4.35%+45.1%+4.77%-51.7%
'26/03/0335.89-0.07-0.19%-6.76%34323.65-771.44-2.2%+41.9%+2.01%-48.7%
'26/03/0235.96+0.22+0.62%-6.18%35095.09-319.4-0.9%+40.6%+1.52%-46.8%
'26/02/2635.74-0.1-0.28%-6.45%35414.49+1.420%+40.6%-0.28%-47.1%
'26/02/2535.84-0.13-0.36%-6.78%35413.07+712.25+2.05%+43.5%-2.41%-50.3%
'26/02/2435.9700%-6.78%34700.82+927.56+2.75%+47.5%-2.75%-54.3%
'26/02/2335.97+0.23+0.64%-6.18%33773.26+167.55+0.5%+48.2%+0.14%-54.4%
'26/02/1135.74+0.01+0.03%-6.16%33605.71+532.74+1.61%+50.6%-1.58%-56.8%
'26/02/1035.73+0.02+0.06%-6.1%33072.97+668.35+2.06%+53.7%-2%-59.8%
'26/02/0935.71-0.12-0.33%-6.42%32404.62+621.7+1.96%+56.7%-2.29%-63.1%
'26/02/0635.83+0.17+0.48%-5.97%31782.92-18.35-0.06%+56.6%+0.54%-62.6%
'26/02/0535.66+0.13+0.37%-5.63%31801.27-488.54-1.51%+54.2%+1.88%-59.9%
'26/02/0435.53-0.01-0.03%-5.66%32289.81+94.45+0.29%+54.7%-0.32%-60.4%
'26/02/0335.54-0.22-0.62%-6.24%32195.36+571.33+1.81%+57.5%-2.43%-63.7%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0235.76+0.38+1.07%-5.23%31624.03-439.72-1.37%+55.3%+2.44%-60.6%
'26/01/3035.38+0.09+0.26%-4.99%32063.75-472.52-1.45%+53.1%+1.71%-58.1%
'26/01/2935.29-0.09-0.25%-5.23%32536.27-267.55-0.82%+51.8%+0.57%-57.1%
'26/01/2835.38-0.27-0.76%-5.95%32803.82+485.9+1.5%+54.1%-2.26%-60.1%
'26/01/2735.65+0.05+0.14%-5.81%32317.92+253.4+0.79%+55.3%-0.65%-61.1%
'26/01/2635.6-0.18-0.5%-6.29%32064.52+103.01+0.32%+55.8%-0.82%-62.1%
'26/01/2335.78+0.07+0.2%-6.1%31961.51+215.43+0.68%+56.9%-0.48%-63%
'26/01/2235.71+0.2+0.56%-5.58%31746.08+499.71+1.6%+59.4%-1.04%-65%
'26/01/2135.51-0.07-0.2%-5.76%31246.37-513.62-1.62%+56.8%+1.42%-62.6%
'26/01/2035.58+0.11+0.31%-5.47%31759.99+120.7+0.38%+57.4%-0.07%-62.9%
'26/01/1935.89-0.35-0.97%-6.32%31639.29+230.59+0.73%+58.6%-1.7%-64.9%
'26/01/1636.24-0.08-0.22%-6.53%31408.7+598.12+1.94%+61.7%-2.16%-68.2%
'26/01/1536.32+0.07+0.19%-6.34%30810.58-131.2-0.42%+61%+0.61%-67.3%
'26/01/1436.25+0.03+0.08%-6.27%30941.78+234.56+0.76%+62.2%-0.68%-68.5%
'26/01/1336.22+0.03+0.08%-6.19%30707.22+139.93+0.46%+62.9%-0.38%-69.1%
'26/01/1236.19+0.04+0.11%-6.09%30567.29+278.33+0.92%+64.4%-0.81%-70.5%
'26/01/0936.15-0.03-0.08%-6.16%30288.96-71.59-0.24%+64%+0.16%-70.2%
'26/01/0836.18+0.21+0.58%-5.62%30360.55-74.92-0.25%+63.6%+0.83%-69.3%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0735.97+0.09+0.25%-5.38%30435.47-140.83-0.46%+62.9%+0.71%-68.3%
'26/01/0635.88+0.12+0.34%-5.06%30576.3+471.26+1.57%+65.4%-1.23%-70.5%
'26/01/0535.76-0.11-0.31%-5.35%30105.04+755.23+2.57%+69.7%-2.88%-75.1%
'26/01/0235.87-0.1-0.28%-5.62%29349.81+386.21+1.33%+72%-1.61%-77.6%
'25/12/3135.97+0.02+0.06%-5.56%28963.6+256.47+0.89%+73.5%-0.83%-79.1%
'25/12/3035.95-0.06-0.17%-5.72%28707.13-103.76-0.36%+72.9%+0.19%-78.6%
'25/12/2936.01-0.01-0.03%-5.75%28810.89+254.87+0.89%+74.4%-0.92%-80.2%
'25/12/2636.02+0.06+0.17%-5.59%28556.02+184.04+0.65%+75.5%-0.48%-81.1%
'25/12/2435.96+0.03+0.08%-5.51%28371.98+61.51+0.22%+75.9%-0.14%-81.4%
'25/12/2335.93+0.04+0.11%-5.41%28310.47+160.83+0.57%+76.9%-0.46%-82.3%
'25/12/2235.89-0.1-0.28%-5.67%28149.64+453.29+1.64%+79.8%-1.92%-85.5%
'25/12/1935.9900%-5.67%27696.35+227.82+0.83%+81.3%-0.83%-87%
'25/12/1835.99+0.03+0.08%-5.59%27468.53-56.64-0.21%+80.9%+0.29%-86.5%
'25/12/1735.96+0.12+0.33%-5.27%27525.17-11.49-0.04%+80.9%+0.37%-86.1%
'25/12/1635.84+0.26+0.73%-4.58%27536.66-330.28-1.19%+78.7%+1.92%-83.3%
'25/12/1535.58-0.06-0.17%-4.74%27866.94-331.08-1.17%+76.6%+1%-81.4%
'25/12/1235.64-0.17-0.47%-5.19%28198.02+173.27+0.62%+77.7%-1.09%-82.9%
'25/12/1135.81+0.21+0.59%-4.63%28024.75-375.98-1.32%+75.4%+1.91%-80%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1035.6+0.08+0.23%-4.42%28400.73+218.13+0.77%+76.7%-0.54%-81.1%
'25/12/0935.52-0.1-0.28%-4.69%28182.6-121.18-0.43%+76%+0.15%-80.7%
'25/12/0835.62-0.32-0.89%-5.54%28303.78+322.89+1.15%+78%-2.04%-83.5%
'25/12/0535.94+0.02+0.06%-5.48%27980.89+185.18+0.67%+79.2%-0.61%-84.7%
'25/12/0435.92-0.06-0.17%-5.64%27795.71+2.67+0.01%+79.2%-0.18%-84.8%
'25/12/0335.98+0.01+0.03%-5.62%27793.04+228.77+0.83%+80.7%-0.8%-86.3%
'25/12/0235.97-0.18-0.5%-6.09%27564.27+221.74+0.81%+82.2%-1.31%-88.2%
'25/12/0136.1500%-6.09%27342.53-283.95-1.03%+80.3%+1.03%-86.4%
'25/11/2836.15+0.01+0.03%-6.06%27626.48+71.95+0.26%+80.8%-0.23%-86.8%
'25/11/2736.14+0.11+0.31%-5.77%27554.53+144.99+0.53%+81.7%-0.22%-87.5%
'25/11/2636.03+0.04+0.11%-5.67%27409.54+497.37+1.85%+85.1%-1.74%-90.7%
'25/11/2535.99+0.17+0.47%-5.22%26912.17+407.93+1.54%+87.9%-1.07%-93.1%
'25/11/2435.82+0.26+0.73%-4.53%26504.24+69.3+0.26%+88.4%+0.47%-92.9%
'25/11/2135.56+0.18+0.51%-4.04%26434.94-991.42-3.61%+81.6%+4.12%-85.6%
'25/11/2035.38+0.04+0.11%-3.93%27426.36+846.24+3.18%+87.4%-3.07%-91.3%
'25/11/1935.34-0.05-0.14%-4.07%26580.12-176-0.66%+86.1%+0.52%-90.2%
'25/11/1835.39+0.17+0.48%-3.61%26756.12-691.19-2.52%+81.5%+3%-85.1%
'25/11/1735.22-0.16-0.45%-4.04%27447.31+49.81+0.18%+81.8%-0.63%-85.8%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1435.38-0.11-0.31%-4.34%27397.5-506.06-1.81%+78.5%+1.5%-82.8%
'25/11/1335.49+0.05+0.14%-4.2%27903.56-43.53-0.16%+78.2%+0.3%-82.4%
'25/11/1235.44+0.25+0.71%-3.52%27947.09+162.14+0.58%+79.3%+0.13%-82.8%
'25/11/1135.19+0.14+0.4%-3.14%27784.95-84.56-0.3%+78.7%+0.7%-81.9%
'25/11/1035.05-0.19-0.54%-3.66%27869.51+218.1+0.79%+80.1%-1.33%-83.8%
'25/11/0735.24+0.2+0.57%-3.11%27651.41-248.04-0.89%+78.5%+1.46%-81.6%
'25/11/0635.04-0.21-0.6%-3.69%27899.45+182.39+0.66%+79.7%-1.26%-83.4%
'25/11/0535.25+0.17+0.48%-3.22%27717.06-399.5-1.42%+77.1%+1.9%-80.4%
'25/11/0435.08-0.02-0.06%-3.28%28116.56-218.03-0.77%+75.8%+0.71%-79.1%
'25/11/0335.1-0.06-0.17%-3.44%28334.59+101.24+0.36%+76.4%-0.53%-79.9%
'25/10/3135.16-0.13-0.37%-3.8%28233.35-54.18-0.19%+76.1%-0.18%-79.9%
'25/10/3035.29-0.1-0.28%-4.07%28287.53-7.21-0.03%+76%-0.25%-80.1%
'25/10/2935.39-0.07-0.2%-4.26%28294.74+345.63+1.24%+78.2%-1.44%-82.5%
'25/10/2835.46+0.08+0.23%-4.04%27949.11-44.52-0.16%+77.9%+0.39%-82%
'25/10/2735.38-0.14-0.39%-4.42%27993.63+461.37+1.68%+80.9%-2.07%-85.3%
'25/10/2335.52+0.08+0.23%-4.2%27532.26-116.65-0.42%+80.1%+0.65%-84.3%
'25/10/2235.44+0.18+0.51%-3.72%27648.91-103.5-0.37%+79.5%+0.88%-83.2%
'25/10/2135.26+0.23+0.66%-3.08%27752.41+63.78+0.23%+79.9%+0.43%-83%
交易
日期		00785B 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2035.03-0.3-0.85%-3.91%27688.63+386.26+1.41%+82.4%-2.26%-86.3%
'25/10/1735.74+0.22+0.62%-3.27%27302.37-345.5-1.25%+80.1%+1.87%-83.4%
'25/10/1635.52+0.03+0.08%-3.18%27647.87+372.16+1.36%+82.6%-1.28%-85.8%
'25/10/1535.49+0.02+0.06%-3.13%27275.71+482.56+1.8%+85.9%-1.74%-89%
'25/10/1435.47+0.23+0.65%-2.5%26793.15-130.27-0.48%+85%+1.13%-87.5%
'25/10/1335.24+0.14+0.4%-2.11%26923.42-378.5-1.39%+82.4%+1.79%-84.5%
'25/10/0935.1-0.06-0.17%-2.28%27301.92+238.24+0.88%+84%-1.05%-86.3%
'25/10/0835.16+0.24+0.69%-1.6%27063.68-148.27-0.54%+83%+1.23%-84.6%