≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / K線比較(日)

00783 富邦中証500

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7626.7600%0.71%26.5726.7626.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
411.81萬10144股/筆26.626.97 (-0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.84萬12952張/筆26.72+0.01 (+0.04%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0726.7600%0%49806.37-16.18-0.03%-0.03%+0.03%+0.03%
'26/10/0626.76+0.01+0.04%+0.04%49822.55+110.51+0.22%+0.19%-0.18%-0.15%
'26/10/0526.75-0.04-0.15%-0.11%49712.04+1236.3+2.55%+2.74%-2.7%-2.86%
'26/10/0226.79-0.28-1.03%-1.15%48475.74+122.25+0.25%+3%-1.28%-4.15%
'26/10/0127.07-0.08-0.29%-1.44%48353.49+413.36+0.86%+3.89%-1.15%-5.33%
'26/09/3027.15+0.3+1.12%-0.34%47940.13+308.17+0.65%+4.57%+0.47%-4.9%
'26/09/2926.85-0.89-3.21%-3.53%47631.96-392.64-0.82%+3.71%-2.39%-7.24%
'26/09/2427.74-0.35-1.25%-4.73%48024.6-132.69-0.28%+3.42%-0.97%-8.16%
'26/09/2328.09-0.2-0.71%-5.41%48157.29+357.12+0.75%+4.2%-1.46%-9.61%
'26/09/2228.29+0.1+0.35%-5.07%47800.17+81.33+0.17%+4.37%+0.18%-9.45%
'26/09/2128.19+0.14+0.5%-4.6%47718.84+538.09+1.14%+5.57%-0.64%-10.2%
'26/09/1828.05+0.47+1.7%-2.97%47180.75+892.75+1.93%+7.6%-0.23%-10.6%
'26/09/1727.58+0.09+0.33%-2.66%46288+439.1+0.96%+8.63%-0.63%-11.3%
'26/09/1627.49+0.29+1.07%-1.62%45848.9+337.41+0.74%+9.44%+0.33%-11.1%
'26/09/1527.2-0.03-0.11%-1.73%45511.49-351.03-0.77%+8.6%+0.66%-10.3%
'26/09/1427.23+0.4+1.49%-0.26%45862.52-322.33-0.7%+7.84%+2.19%-8.1%
'26/09/1126.83-0.73-2.65%-2.9%46184.85-755.64-1.61%+6.11%-1.04%-9.01%
'26/09/1027.56+0.06+0.22%-2.69%46940.49-242.87-0.51%+5.56%+0.73%-8.25%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0927.5-0.2-0.72%-3.39%47183.36+77.58+0.16%+5.73%-0.88%-9.13%
'26/09/0827.7+0.04+0.14%-3.25%47105.78-220.49-0.47%+5.24%+0.61%-8.49%
'26/09/0727.66-0.14-0.5%-3.74%47326.27+775.14+1.67%+6.99%-2.17%-10.7%
'26/09/0427.8+0.04+0.14%-3.6%46551.13+693.47+1.51%+8.61%-1.37%-12.2%
'26/09/0327.76+0.1+0.36%-3.25%45857.66-307.06-0.67%+7.89%+1.03%-11.1%
'26/09/0227.66-0.64-2.26%-5.44%46164.72-784-1.67%+6.09%-0.59%-11.5%
'26/09/0128.3+0.18+0.64%-4.84%46948.72+820.25+1.78%+7.97%-1.14%-12.8%
'26/08/3128.12-0.15-0.53%-5.34%46128.47-202.98-0.44%+7.5%-0.09%-12.8%
'26/08/2828.27-0.08-0.28%-5.61%46331.45+356.23+0.77%+8.33%-1.05%-13.9%
'26/08/2728.35+0.21+0.75%-4.9%45975.22+142.6+0.31%+8.67%+0.44%-13.6%
'26/08/2628.14+0.26+0.93%-4.02%45832.62+663.16+1.47%+10.3%-0.54%-14.3%
'26/08/2527.88+0.2+0.72%-3.32%45169.46+407.14+0.91%+11.3%-0.19%-14.6%
'26/08/2427.68-0.62-2.19%-5.44%44762.32-461.97-1.02%+10.1%-1.17%-15.6%
'26/08/2128.3-0.18-0.63%-6.04%45224.29+290.55+0.65%+10.8%-1.28%-16.9%
'26/08/2028.48+0.36+1.28%-4.84%44933.74+214.39+0.48%+11.4%+0.8%-16.2%
'26/08/1928.12-0.99-3.4%-8.07%44719.35-589.33-1.3%+9.93%-2.1%-18%
'26/08/1829.11-0.15-0.51%-8.54%45308.68-548.59-1.2%+8.61%+0.69%-17.2%
'26/08/1729.26+0.64+2.24%-6.5%45857.27+46.26+0.1%+8.72%+2.14%-15.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1428.62-0.84-2.85%-9.16%45811.01-210.47-0.46%+8.22%-2.39%-17.4%
'26/08/1329.46+0.14+0.48%-8.73%46021.48+503.41+1.11%+9.42%-0.63%-18.2%
'26/08/1229.32-0.01-0.03%-8.76%45518.07+397.35+0.88%+10.4%-0.91%-19.1%
'26/08/1129.33+0.35+1.21%-7.66%45120.72+191.96+0.43%+10.9%+0.78%-18.5%
'26/08/1028.98-0.09-0.31%-7.95%44928.76+702.85+1.59%+12.6%-1.9%-20.6%
'26/08/0729.07+0.77+2.72%-5.44%44225.91-170.79-0.38%+12.2%+3.1%-17.6%
'26/08/0628.3-0.2-0.7%-6.11%44396.7-214.9-0.48%+11.6%-0.22%-17.7%
'26/08/0528.5+0.69+2.48%-3.78%44611.6+1250.94+2.88%+14.9%-0.4%-18.6%
'26/08/0427.81+0.54+1.98%-1.87%43360.66-25.75-0.06%+14.8%+2.04%-16.7%
'26/08/0327.27-0.59-2.12%-3.95%43386.41+266.66+0.62%+15.5%-2.74%-19.5%
'26/07/3127.86+1.03+3.84%-0.26%43119.75+3186.45+7.98%+24.7%-4.14%-25%
'26/07/3026.83-0.49-1.79%-2.05%39933.3-105.88-0.26%+24.4%-1.53%-26.4%
'26/07/2927.32-0.04-0.15%-2.19%40039.18-1564.18-3.76%+19.7%+3.61%-21.9%
'26/07/2827.36-0.63-2.25%-4.39%41603.36-2030.83-4.65%+14.1%+2.4%-18.5%
'26/07/2727.99+0.16+0.57%-3.84%43634.19-20.65-0.05%+14.1%+0.62%-17.9%
'26/07/2427.83-0.3-1.07%-4.87%43654.84-1195.97-2.67%+11%+1.6%-15.9%
'26/07/2328.13-0.28-0.99%-5.81%44850.81+25.03+0.06%+11.1%-1.05%-16.9%
'26/07/2228.41+0.35+1.25%-4.63%44825.78+592.91+1.34%+12.6%-0.09%-17.2%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2128.06+1.01+3.73%-1.07%44232.87+1783.17+4.2%+17.3%-0.47%-18.4%
'26/07/2027.05-0.65-2.35%-3.39%42449.7-221.57-0.52%+16.7%-1.83%-20.1%
'26/07/1727.7-1.46-5.01%-8.23%42671.27-2953.71-6.47%+9.16%+1.46%-17.4%
'26/07/1629.16-0.51-1.72%-9.81%45624.98-6.61-0.01%+9.15%-1.71%-19%
'26/07/1529.67+0.1+0.34%-9.5%45631.59+893.64+2%+11.3%-1.66%-20.8%
'26/07/1429.57+0.4+1.37%-8.26%44737.95-642.57-1.42%+9.75%+2.79%-18%
'26/07/1329.17-0.95-3.15%-11.2%45380.52+25.91+0.06%+9.82%-3.21%-21%
'26/07/0930.12-0.16-0.53%-11.6%45354.61-379.8-0.83%+8.9%+0.3%-20.5%
'26/07/0830.28-0.01-0.03%-11.7%45734.41+255.3+0.56%+9.51%-0.59%-21.2%
'26/07/0730.29-0.99-3.16%-14.5%45479.11-1077.28-2.31%+6.98%-0.85%-21.4%
'26/07/0631.28-0.05-0.16%-14.6%46556.39-224.23-0.48%+6.47%+0.32%-21.1%
'26/07/0331.33+0.13+0.42%-14.2%46780.62+36.46+0.08%+6.55%+0.34%-20.8%
'26/07/0231.2-0.92-2.86%-16.7%46744.16-274.83-0.58%+5.93%-2.28%-22.6%
'26/07/0132.12+0.31+0.97%-15.9%47018.99+893.08+1.94%+7.98%-0.97%-23.9%
'26/06/3031.81+1.16+3.78%-12.7%46125.91+1126.01+2.5%+10.7%+1.28%-23.4%
'26/06/2930.65-0.22-0.71%-13.3%44999.9+428.14+0.96%+11.7%-1.67%-25.1%
'26/06/2630.87-0.51-1.63%-14.7%44571.76-1683.5-3.64%+7.68%+2.01%-22.4%
'26/06/2531.38+0.33+1.06%-13.8%46255.26+211.66+0.46%+8.17%+0.6%-22%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2431.05+0.24+0.78%-13.1%46043.6-1057.05-2.24%+5.74%+3.02%-18.9%
'26/06/2330.8100%-13.1%47100.65-640.86-1.34%+4.33%+1.34%-17.5%
'26/06/2230.81+0.12+0.39%-12.8%47741.51+1276.31+2.75%+7.19%-2.36%-20%
'26/06/1830.69+0.49+1.62%-11.4%46465.2+587.81+1.28%+8.56%+0.34%-20%
'26/06/1730.2+0.2+0.67%-10.8%45877.39+68.2+0.15%+8.73%+0.52%-19.5%
'26/06/1630+0.42+1.42%-9.53%45809.19+412.2+0.91%+9.71%+0.51%-19.2%
'26/06/1529.58+0.41+1.41%-8.26%45396.99+1227.95+2.78%+12.8%-1.37%-21%
'26/06/1229.17+0.57+1.99%-6.43%44169.04+1019.58+2.36%+15.4%-0.37%-21.9%
'26/06/1128.6+0.29+1.02%-5.48%43149.46-76.08-0.18%+15.2%+1.2%-20.7%
'26/06/1028.31-0.08-0.28%-5.74%43225.54-1478.9-3.31%+11.4%+3.03%-17.2%
'26/06/0928.39+0.33+1.18%-4.63%44704.44+1201.66+2.76%+14.5%-1.58%-19.1%
'26/06/0828.06-1.42-4.82%-9.23%43502.78-1568.16-3.48%+10.5%-1.34%-19.7%
'26/06/0529.48+0.12+0.41%-8.86%45070.94-606.52-1.33%+9.04%+1.74%-17.9%
'26/06/0429.36-0.32-1.08%-9.84%45677.46-781.7-1.68%+7.2%+0.6%-17%
'26/06/0329.68+0.17+0.58%-9.32%46459.16+901.85+1.98%+9.33%-1.4%-18.6%
'26/06/0229.51+0.18+0.61%-8.76%45557.31+219.4+0.48%+9.86%+0.13%-18.6%
'26/06/0129.33-0.43-1.44%-10.1%45337.91+604.97+1.35%+11.3%-2.79%-21.4%
'26/05/2929.76-0.13-0.43%-10.5%44732.94+1096.5+2.51%+14.1%-2.94%-24.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2829.89-0.29-0.96%-11.3%43636.44-620.36-1.4%+12.5%+0.44%-23.9%
'26/05/2730.18+0.13+0.43%-10.9%44256.8+731.43+1.68%+14.4%-1.25%-25.4%
'26/05/2630.05-0.15-0.5%-11.4%43525.37-119.03-0.27%+14.1%-0.23%-25.5%
'26/05/2530.2+0.35+1.17%-10.4%43644.4+1376.43+3.26%+17.8%-2.09%-28.2%
'26/05/2229.85-0.51-1.68%-11.9%42267.97+899.76+2.18%+20.4%-3.86%-32.3%
'26/05/2130.36-0.02-0.07%-11.9%41368.21+1347.39+3.37%+24.5%-3.44%-36.4%
'26/05/2030.38+0.49+1.64%-10.5%40020.82-154.74-0.39%+24%+2.03%-34.4%
'26/05/1929.89-0.02-0.07%-10.5%40175.56-716.26-1.75%+21.8%+1.68%-32.3%
'26/05/1829.91-0.17-0.57%-11%40891.82-280.54-0.68%+21%+0.11%-32%
'26/05/1530.08-0.61-1.99%-12.8%41172.36-579.39-1.39%+19.3%-0.6%-32.1%
'26/05/1430.69-0.38-1.22%-13.9%41751.75+377.25+0.91%+20.4%-2.13%-34.3%
'26/05/1331.07+0.4+1.3%-12.7%41374.5-523.82-1.25%+18.9%+2.55%-31.6%
'26/05/1230.67+0.04+0.13%-12.6%41898.32+108.26+0.26%+19.2%-0.13%-31.8%
'26/05/1130.63+0.58+1.93%-10.9%41790.06+186.12+0.45%+19.7%+1.48%-30.7%
'26/05/0830.0500%-10.9%41603.94-329.84-0.79%+18.8%+0.79%-29.7%
'26/05/0730.05+0.05+0.17%-10.8%41933.78+794.93+1.93%+21.1%-1.76%-31.9%
'26/05/0630+0.58+1.97%-9.04%41138.85+369.56+0.91%+22.2%+1.06%-31.2%
'26/05/0529.42-0.14-0.47%-9.47%40769.29+64.15+0.16%+22.4%-0.63%-31.8%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0429.56+0.41+1.41%-8.2%40705.14+1778.51+4.57%+27.9%-3.16%-36.1%
'26/04/3029.15+0.01+0.03%-8.17%38926.63-376.87-0.96%+26.7%+0.99%-34.9%
'26/04/2929.14+0.42+1.46%-6.82%39303.5-218.23-0.55%+26%+2.01%-32.8%
'26/04/2828.72-0.19-0.66%-7.44%39521.73-94.9-0.24%+25.7%-0.42%-33.2%
'26/04/2728.91+0.38+1.33%-6.2%39616.63+684.23+1.76%+27.9%-0.43%-34.1%
'26/04/2428.53-0.22-0.77%-6.92%38932.4+1218.25+3.23%+32.1%-4%-39%
'26/04/2328.75-0.37-1.27%-8.1%37714.15-164.32-0.43%+31.5%-0.84%-39.6%
'26/04/2229.12+0.22+0.76%-7.4%37878.47+273.36+0.73%+32.4%+0.03%-39.9%
'26/04/2128.9-0.27-0.93%-8.26%37605.11+646.31+1.75%+34.8%-2.68%-43%
'26/04/2029.17+0.33+1.14%-7.21%36958.8+154.46+0.42%+35.3%+0.72%-42.5%
'26/04/1728.84+0.06+0.21%-7.02%36804.34-327.68-0.88%+34.1%+1.09%-41.2%
'26/04/1628.78+0.16+0.56%-6.5%37132.02+409.88+1.12%+35.6%-0.56%-42.1%
'26/04/1528.62+0.01+0.03%-6.47%36722.14+426.02+1.17%+37.2%-1.14%-43.7%
'26/04/1428.61+0.29+1.02%-5.51%36296.12+838.83+2.37%+40.5%-1.35%-46%
'26/04/1328.32-0.07-0.25%-5.74%35457.29+39.46+0.11%+40.6%-0.36%-46.4%
'26/04/1028.39+0.41+1.47%-4.36%35417.83+556.67+1.6%+42.9%-0.13%-47.2%
'26/04/0927.98-0.02-0.07%-4.43%34861.16+99.78+0.29%+43.3%-0.36%-47.7%
'26/04/0828+1.27+4.75%+0.11%34761.38+1531.56+4.61%+49.9%+0.14%-49.8%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0726.73-0.37-1.37%-1.25%33229.82+657.39+2.02%+52.9%-3.39%-54.2%
'26/04/0227.1-0.39-1.42%-2.66%32572.43-602.39-1.82%+50.1%+0.4%-52.8%
'26/04/0127.49+0.26+0.95%-1.73%33174.82+1451.83+4.58%+57%-3.63%-58.7%
'26/03/3127.23-0.15-0.55%-2.26%31722.99-795.17-2.45%+53.2%+1.9%-55.4%
'26/03/3027.38+0.04+0.15%-2.12%32518.16-594.43-1.8%+50.4%+1.95%-52.5%
'26/03/2727.34+0.3+1.11%-1.04%33112.59-225.03-0.68%+49.4%+1.79%-50.4%
'26/03/2627.04-0.39-1.42%-2.44%33337.62-101.49-0.3%+48.9%-1.12%-51.4%
'26/03/2527.43+1.02+3.86%+1.33%33439.11+826.87+2.54%+52.7%+1.32%-51.4%
'26/03/2426.41-0.4-1.49%-0.19%32612.24-110.26-0.34%+52.2%-1.15%-52.4%
'26/03/2326.81-0.93-3.35%-3.53%32722.5-821.38-2.45%+48.5%-0.9%-52%
'26/03/2027.74-0.01-0.04%-3.57%33543.88-145.8-0.43%+47.8%+0.39%-51.4%
'26/03/1927.75-0.33-1.18%-4.7%33689.68-658.9-1.92%+45%+0.74%-49.7%
'26/03/1828.08-0.47-1.65%-6.27%34348.58+512.01+1.51%+47.2%-3.16%-53.5%
'26/03/1728.55-0.18-0.63%-6.86%33836.57+494.06+1.48%+49.4%-2.11%-56.2%
'26/03/1628.73-0.54-1.84%-8.58%33342.51-57.81-0.17%+49.1%-1.67%-57.7%
'26/03/1329.27+0.18+0.62%-8.01%33400.32-181.54-0.54%+48.3%+1.16%-56.3%
'26/03/1229.09-0.25-0.85%-8.79%33581.86-532.33-1.56%+46%+0.71%-54.8%
'26/03/1129.34+0.14+0.48%-8.36%34114.19+1342.32+4.1%+52%-3.62%-60.3%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1029.2+0.62+2.17%-6.37%32771.87+661.45+2.06%+55.1%+0.11%-61.5%
'26/03/0928.58-0.37-1.28%-7.56%32110.42-1489.12-4.43%+48.2%+3.15%-55.8%
'26/03/0628.95-0.06-0.21%-7.76%33599.54-73.4-0.22%+47.9%+0.01%-55.7%
'26/03/0529.01+0.54+1.9%-6.01%33672.94+844.06+2.57%+51.7%-0.67%-57.7%
'26/03/0428.47-0.71-2.43%-8.29%32828.88-1494.77-4.35%+45.1%+1.92%-53.4%
'26/03/0329.18-0.82-2.73%-10.8%34323.65-771.44-2.2%+41.9%-0.53%-52.7%
'26/03/0230+0.42+1.42%-9.53%35095.09-319.4-0.9%+40.6%+2.32%-50.2%
'26/02/2629.58+0.09+0.31%-9.26%35414.49+1.420%+40.6%+0.31%-49.9%
'26/02/2529.49+0.5+1.72%-7.69%35413.07+712.25+2.05%+43.5%-0.33%-51.2%
'26/02/2428.99+0.01+0.03%-7.66%34700.82+927.56+2.75%+47.5%-2.72%-55.1%
'26/02/2328.98+0.28+0.98%-6.76%33773.26+167.55+0.5%+48.2%+0.48%-55%
'26/02/1128.7+0.14+0.49%-6.3%33605.71+532.74+1.61%+50.6%-1.12%-56.9%
'26/02/1028.56-0.02-0.07%-6.37%33072.97+668.35+2.06%+53.7%-2.13%-60.1%
'26/02/0928.58+0.22+0.78%-5.64%32404.62+621.7+1.96%+56.7%-1.18%-62.3%
'26/02/0628.36+0.58+2.09%-3.67%31782.92-18.35-0.06%+56.6%+2.15%-60.3%
'26/02/0527.78-0.37-1.31%-4.94%31801.27-488.54-1.51%+54.2%+0.2%-59.2%
'26/02/0428.15+0.05+0.18%-4.77%32289.81+94.45+0.29%+54.7%-0.11%-59.5%
'26/02/0328.1+0.07+0.25%-4.53%32195.36+571.33+1.81%+57.5%-1.56%-62%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0228.03-0.6-2.1%-6.53%31624.03-439.72-1.37%+55.3%-0.73%-61.9%
'26/01/3028.63-0.62-2.12%-8.51%32063.75-472.52-1.45%+53.1%-0.67%-61.6%
'26/01/2929.25+0.18+0.62%-7.95%32536.27-267.55-0.82%+51.8%+1.44%-59.8%
'26/01/2829.07+0.17+0.59%-7.4%32803.82+485.9+1.5%+54.1%-0.91%-61.5%
'26/01/2728.9-0.07-0.24%-7.63%32317.92+253.4+0.79%+55.3%-1.03%-63%
'26/01/2628.97-0.27-0.92%-8.48%32064.52+103.01+0.32%+55.8%-1.24%-64.3%
'26/01/2329.24+0.52+1.81%-6.82%31961.51+215.43+0.68%+56.9%+1.13%-63.7%
'26/01/2228.72+0.08+0.28%-6.56%31746.08+499.71+1.6%+59.4%-1.32%-66%
'26/01/2128.64+0.35+1.24%-5.41%31246.37-513.62-1.62%+56.8%+2.86%-62.2%
'26/01/2028.29-0.14-0.49%-5.87%31759.99+120.7+0.38%+57.4%-0.87%-63.3%
'26/01/1928.43+0.17+0.6%-5.31%31639.29+230.59+0.73%+58.6%-0.13%-63.9%
'26/01/1628.26+0.14+0.5%-4.84%31408.7+598.12+1.94%+61.7%-1.44%-66.5%
'26/01/1528.12-0.05-0.18%-5.01%30810.58-131.2-0.42%+61%+0.24%-66%
'26/01/1428.17+0.05+0.18%-4.84%30941.78+234.56+0.76%+62.2%-0.58%-67%
'26/01/1328.12+0.05+0.18%-4.67%30707.22+139.93+0.46%+62.9%-0.28%-67.6%
'26/01/1228.07+0.57+2.07%-2.69%30567.29+278.33+0.92%+64.4%+1.15%-67.1%
'26/01/0927.5+0.3+1.1%-1.62%30288.96-71.59-0.24%+64%+1.34%-65.7%
'26/01/0827.2+0.17+0.63%-1%30360.55-74.92-0.25%+63.6%+0.88%-64.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0727.03+0.25+0.93%-0.07%30435.47-140.83-0.46%+62.9%+1.39%-63%
'26/01/0626.78+0.74+2.84%+2.76%30576.3+471.26+1.57%+65.4%+1.27%-62.7%
'26/01/0526.04+0.23+0.89%+3.68%30105.04+755.23+2.57%+69.7%-1.68%-66%
'26/01/0225.81+0.23+0.9%+4.61%29349.81+386.21+1.33%+72%-0.43%-67.3%
'25/12/3125.58+0.03+0.12%+4.74%28963.6+256.47+0.89%+73.5%-0.77%-68.8%
'25/12/3025.55+0.05+0.2%+4.94%28707.13-103.76-0.36%+72.9%+0.56%-67.9%
'25/12/2925.5-0.08-0.31%+4.61%28810.89+254.87+0.89%+74.4%-1.2%-69.8%
'25/12/2625.58+0.45+1.79%+6.49%28556.02+184.04+0.65%+75.5%+1.14%-69.1%
'25/12/2425.13+0.15+0.6%+7.13%28371.98+61.51+0.22%+75.9%+0.38%-68.8%
'25/12/2324.98+0.01+0.04%+7.17%28310.47+160.83+0.57%+76.9%-0.53%-69.8%
'25/12/2224.97+0.27+1.09%+8.34%28149.64+453.29+1.64%+79.8%-0.55%-71.5%
'25/12/1924.7+0.09+0.37%+8.74%27696.35+227.82+0.83%+81.3%-0.46%-72.6%
'25/12/1824.61+0.39+1.61%+10.5%27468.53-56.64-0.21%+80.9%+1.82%-70.5%
'25/12/1724.22+0.24+1%+11.6%27525.17-11.49-0.04%+80.9%+1.04%-69.3%
'25/12/1623.98-0.29-1.19%+10.3%27536.66-330.28-1.19%+78.7%0%-68.5%
'25/12/1524.27+0.06+0.25%+10.5%27866.94-331.08-1.17%+76.6%+1.42%-66.1%
'25/12/1224.21+0.06+0.25%+10.8%28198.02+173.27+0.62%+77.7%-0.37%-66.9%
'25/12/1124.1500%+10.8%28024.75-375.98-1.32%+75.4%+1.32%-64.6%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1024.15+0.02+0.08%+10.9%28400.73+218.13+0.77%+76.7%-0.69%-65.8%
'25/12/0924.13-0.14-0.58%+10.3%28182.6-121.18-0.43%+76%-0.15%-65.7%
'25/12/0824.27+0.25+1.04%+11.4%28303.78+322.89+1.15%+78%-0.11%-66.6%
'25/12/0524.02+0.17+0.71%+12.2%27980.89+185.18+0.67%+79.2%+0.04%-67%
'25/12/0423.85-0.17-0.71%+11.4%27795.71+2.67+0.01%+79.2%-0.72%-67.8%
'25/12/0324.02+0.07+0.29%+11.7%27793.04+228.77+0.83%+80.7%-0.54%-69%
'25/12/0223.95-0.23-0.95%+10.7%27564.27+221.74+0.81%+82.2%-1.76%-71.5%
'25/12/0124.18+0.26+1.09%+11.9%27342.53-283.95-1.03%+80.3%+2.12%-68.4%
'25/11/2823.92+0.07+0.29%+12.2%27626.48+71.95+0.26%+80.8%+0.03%-68.6%
'25/11/2723.8500%+12.2%27554.53+144.99+0.53%+81.7%-0.53%-69.5%
'25/11/2623.85+0.17+0.72%+13%27409.54+497.37+1.85%+85.1%-1.13%-72.1%
'25/11/2523.68+0.55+2.38%+15.7%26912.17+407.93+1.54%+87.9%+0.84%-72.2%
'25/11/2423.13-0.25-1.07%+14.5%26504.24+69.3+0.26%+88.4%-1.33%-74%
'25/11/2123.38-0.55-2.3%+11.8%26434.94-991.42-3.61%+81.6%+1.31%-69.8%
'25/11/2023.9300%+11.8%27426.36+846.24+3.18%+87.4%-3.18%-75.6%
'25/11/1923.93-0.13-0.54%+11.2%26580.12-176-0.66%+86.1%+0.12%-74.9%
'25/11/1824.06-0.27-1.11%+9.99%26756.12-691.19-2.52%+81.5%+1.41%-71.5%
'25/11/1724.33-0.27-1.1%+8.78%27447.31+49.81+0.18%+81.8%-1.28%-73%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1424.6-0.01-0.04%+8.74%27397.5-506.06-1.81%+78.5%+1.77%-69.8%
'25/11/1324.61+0.55+2.29%+11.2%27903.56-43.53-0.16%+78.2%+2.45%-67%
'25/11/1224.06-0.3-1.23%+9.85%27947.09+162.14+0.58%+79.3%-1.81%-69.4%
'25/11/1124.36-0.13-0.53%+9.27%27784.95-84.56-0.3%+78.7%-0.23%-69.4%
'25/11/1024.49-0.03-0.12%+9.14%27869.51+218.1+0.79%+80.1%-0.91%-71%
'25/11/0724.52+0.11+0.45%+9.63%27651.41-248.04-0.89%+78.5%+1.34%-68.9%
'25/11/0624.41+0.3+1.24%+11%27899.45+182.39+0.66%+79.7%+0.58%-68.7%
'25/11/0524.11+0.13+0.54%+11.6%27717.06-399.5-1.42%+77.1%+1.96%-65.5%
'25/11/0423.98-0.26-1.07%+10.4%28116.56-218.03-0.77%+75.8%-0.3%-65.4%
'25/11/0324.24-0.09-0.37%+9.99%28334.59+101.24+0.36%+76.4%-0.73%-66.4%
'25/10/3124.33-0.27-1.1%+8.78%28233.35-54.18-0.19%+76.1%-0.91%-67.3%
'25/10/3024.6+0.05+0.2%+9%28287.53-7.21-0.03%+76%+0.23%-67%
'25/10/2924.55+0.01+0.04%+9.05%28294.74+345.63+1.24%+78.2%-1.2%-69.2%
'25/10/2824.54+0.12+0.49%+9.58%27949.11-44.52-0.16%+77.9%+0.65%-68.3%
'25/10/2724.42+0.94+4%+14%27993.63+461.37+1.68%+80.9%+2.32%-66.9%
'25/10/2323.48-0.24-1.01%+12.8%27532.26-116.65-0.42%+80.1%-0.59%-67.3%
'25/10/2223.72-0.05-0.21%+12.6%27648.91-103.5-0.37%+79.5%+0.16%-66.9%
'25/10/2123.77+0.33+1.41%+14.2%27752.41+63.78+0.23%+79.9%+1.18%-65.7%
交易
日期		00783 富邦中証500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2023.44-0.02-0.09%+14.1%27688.63+386.26+1.41%+82.4%-1.5%-68.4%
'25/10/1723.46-0.44-1.84%+12%27302.37-345.5-1.25%+80.1%-0.59%-68.2%
'25/10/1623.9+0.07+0.29%+12.3%27647.87+372.16+1.36%+82.6%-1.07%-70.3%
'25/10/1523.83-0.33-1.37%+10.8%27275.71+482.56+1.8%+85.9%-3.17%-75.1%
'25/10/1424.16+0.15+0.62%+11.5%26793.15-130.27-0.48%+85%+1.1%-73.5%
'25/10/1324.01-0.79-3.19%+7.9%26923.42-378.5-1.39%+82.4%-1.8%-74.5%
'25/10/0924.8+0.51+2.1%+10.2%27301.92+238.24+0.88%+84%+1.22%-73.9%
'25/10/0824.29-0.12-0.49%+9.63%27063.68-148.27-0.54%+83%+0.05%-73.4%