≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00782B 國泰A級公用債 / K線比較(日)

00782B 國泰A級公用債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0628+0.06+0.21%0.14%28.0928.0928.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
126354.6萬196.65張/筆28.0728.04 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303848.8萬783.89張/筆28.01-0.17 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.21%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級公用事業產業債券基金」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰15年期以上A等級公用事業產業債券基金」(以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0728.06+0.06+0.21%+0.21%49806.37-16.18-0.03%-0.03%+0.24%+0.25%
'26/10/0628-0.17-0.6%-0.39%49822.55+110.51+0.22%+0.19%-0.82%-0.58%
'26/10/0528.17-0.1-0.35%-0.74%49712.04+1236.3+2.55%+2.74%-2.9%-3.49%
'26/10/0228.2700%-0.74%48475.74+122.25+0.25%+3%-0.25%-3.75%
'26/10/0128.27-0.1-0.35%-1.09%48353.49+413.36+0.86%+3.89%-1.21%-4.99%
'26/09/3028.37-0.05-0.18%-1.27%47940.13+308.17+0.65%+4.57%-0.83%-5.83%
'26/09/2928.42-0.56-1.93%-3.17%47631.96-392.64-0.82%+3.71%-1.11%-6.88%
'26/09/2428.98-0.37-1.26%-4.4%48024.6-132.69-0.28%+3.42%-0.98%-7.82%
'26/09/2329.35+0.06+0.2%-4.2%48157.29+357.12+0.75%+4.2%-0.55%-8.4%
'26/09/2229.29-0.05-0.17%-4.36%47800.17+81.33+0.17%+4.37%-0.34%-8.74%
'26/09/2129.34-0.02-0.07%-4.43%47718.84+538.09+1.14%+5.57%-1.21%-9.99%
'26/09/1829.36+0.16+0.55%-3.9%47180.75+892.75+1.93%+7.6%-1.38%-11.5%
'26/09/1729.2+0.2+0.69%-3.24%46288+439.1+0.96%+8.63%-0.27%-11.9%
'26/09/1629+0.07+0.24%-3.01%45848.9+337.41+0.74%+9.44%-0.5%-12.4%
'26/09/1528.93+0.05+0.17%-2.84%45511.49-351.03-0.77%+8.6%+0.94%-11.4%
'26/09/1428.88+0.07+0.24%-2.6%45862.52-322.33-0.7%+7.84%+0.94%-10.4%
'26/09/1128.81-0.15-0.52%-3.11%46184.85-755.64-1.61%+6.11%+1.09%-9.21%
'26/09/1028.96-0.1-0.34%-3.44%46940.49-242.87-0.51%+5.56%+0.17%-9%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0929.06-0.08-0.27%-3.71%47183.36+77.58+0.16%+5.73%-0.43%-9.44%
'26/09/0829.14-0.03-0.1%-3.81%47105.78-220.49-0.47%+5.24%+0.37%-9.05%
'26/09/0729.17-0.16-0.55%-4.33%47326.27+775.14+1.67%+6.99%-2.22%-11.3%
'26/09/0429.33+0.02+0.07%-4.26%46551.13+693.47+1.51%+8.61%-1.44%-12.9%
'26/09/0329.31+0.1+0.34%-3.94%45857.66-307.06-0.67%+7.89%+1.01%-11.8%
'26/09/0229.21-0.01-0.03%-3.97%46164.72-784-1.67%+6.09%+1.64%-10.1%
'26/09/0129.22-0.25-0.85%-4.78%46948.72+820.25+1.78%+7.97%-2.63%-12.8%
'26/08/3129.47+0.03+0.1%-4.69%46128.47-202.98-0.44%+7.5%+0.54%-12.2%
'26/08/2829.44-0.19-0.64%-5.3%46331.45+356.23+0.77%+8.33%-1.41%-13.6%
'26/08/2729.63-0.07-0.24%-5.52%45975.22+142.6+0.31%+8.67%-0.55%-14.2%
'26/08/2629.7+0.24+0.81%-4.75%45832.62+663.16+1.47%+10.3%-0.66%-15%
'26/08/2529.46+0.04+0.14%-4.62%45169.46+407.14+0.91%+11.3%-0.77%-15.9%
'26/08/2429.42+0.02+0.07%-4.56%44762.32-461.97-1.02%+10.1%+1.09%-14.7%
'26/08/2129.4-0.24-0.81%-5.33%45224.29+290.55+0.65%+10.8%-1.46%-16.2%
'26/08/2029.64+0.3+1.02%-4.36%44933.74+214.39+0.48%+11.4%+0.54%-15.7%
'26/08/1929.34+0.21+0.72%-3.67%44719.35-589.33-1.3%+9.93%+2.02%-13.6%
'26/08/1829.13-0.25-0.85%-4.49%45308.68-548.59-1.2%+8.61%+0.35%-13.1%
'26/08/1729.38-0.25-0.84%-5.3%45857.27+46.26+0.1%+8.72%-0.94%-14%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1429.63-0.08-0.27%-5.55%45811.01-210.47-0.46%+8.22%+0.19%-13.8%
'26/08/1329.71+0.01+0.03%-5.52%46021.48+503.41+1.11%+9.42%-1.08%-14.9%
'26/08/1229.7+0.01+0.03%-5.49%45518.07+397.35+0.88%+10.4%-0.85%-15.9%
'26/08/1129.69-0.21-0.7%-6.15%45120.72+191.96+0.43%+10.9%-1.13%-17%
'26/08/1029.9+0.07+0.23%-5.93%44928.76+702.85+1.59%+12.6%-1.36%-18.6%
'26/08/0729.83-0.26-0.86%-6.75%44225.91-170.79-0.38%+12.2%-0.48%-18.9%
'26/08/0630.09-0.06-0.2%-6.93%44396.7-214.9-0.48%+11.6%+0.28%-18.6%
'26/08/0530.15+0.17+0.57%-6.4%44611.6+1250.94+2.88%+14.9%-2.31%-21.3%
'26/08/0429.98+0.1+0.33%-6.09%43360.66-25.75-0.06%+14.8%+0.39%-20.9%
'26/08/0329.88-0.16-0.53%-6.59%43386.41+266.66+0.62%+15.5%-1.15%-22.1%
'26/07/3130.04+0.09+0.3%-6.31%43119.75+3186.45+7.98%+24.7%-7.68%-31%
'26/07/3029.95-0.34-1.12%-7.36%39933.3-105.88-0.26%+24.4%-0.86%-31.8%
'26/07/2930.29+0.07+0.23%-7.15%40039.18-1564.18-3.76%+19.7%+3.99%-26.9%
'26/07/2830.22+0.01+0.03%-7.12%41603.36-2030.83-4.65%+14.1%+4.68%-21.3%
'26/07/2730.21+0.21+0.7%-6.47%43634.19-20.65-0.05%+14.1%+0.75%-20.6%
'26/07/2430-0.1-0.33%-6.78%43654.84-1195.97-2.67%+11%+2.34%-17.8%
'26/07/2330.1-0.21-0.69%-7.42%44850.81+25.03+0.06%+11.1%-0.75%-18.5%
'26/07/2230.31-0.01-0.03%-7.45%44825.78+592.91+1.34%+12.6%-1.37%-20.1%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2130.32-0.12-0.39%-7.82%44232.87+1783.17+4.2%+17.3%-4.59%-25.1%
'26/07/2030.44+0.04+0.13%-7.7%42449.7-221.57-0.52%+16.7%+0.65%-24.4%
'26/07/1730.4+0.1+0.33%-7.39%42671.27-2953.71-6.47%+9.16%+6.8%-16.6%
'26/07/1630.3+0.11+0.36%-7.06%45624.98-6.61-0.01%+9.15%+0.37%-16.2%
'26/07/1530.69-0.07-0.23%-7.15%45631.59+893.64+2%+11.3%-2.23%-18.5%
'26/07/1430.76+0.04+0.13%-7.03%44737.95-642.57-1.42%+9.75%+1.55%-16.8%
'26/07/1330.72-0.1-0.32%-7.33%45380.52+25.91+0.06%+9.82%-0.38%-17.1%
'26/07/0930.82+0.07+0.23%-7.12%45354.61-379.8-0.83%+8.9%+1.06%-16%
'26/07/0830.75-0.34-1.09%-8.14%45734.41+255.3+0.56%+9.51%-1.65%-17.7%
'26/07/0731.09-0.12-0.38%-8.49%45479.11-1077.28-2.31%+6.98%+1.93%-15.5%
'26/07/0631.21+0.14+0.45%-8.08%46556.39-224.23-0.48%+6.47%+0.93%-14.5%
'26/07/0331.07+0.09+0.29%-7.81%46780.62+36.46+0.08%+6.55%+0.21%-14.4%
'26/07/0230.98-0.04-0.13%-7.93%46744.16-274.83-0.58%+5.93%+0.45%-13.9%
'26/07/0131.02-0.37-1.18%-9.02%47018.99+893.08+1.94%+7.98%-3.12%-17%
'26/06/3031.39+0.09+0.29%-8.75%46125.91+1126.01+2.5%+10.7%-2.21%-19.4%
'26/06/2931.3+0.02+0.06%-8.7%44999.9+428.14+0.96%+11.7%-0.9%-20.4%
'26/06/2631.28+0.16+0.51%-8.23%44571.76-1683.5-3.64%+7.68%+4.15%-15.9%
'26/06/2531.12+0.32+1.04%-7.27%46255.26+211.66+0.46%+8.17%+0.58%-15.4%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2430.8+0.14+0.46%-6.85%46043.6-1057.05-2.24%+5.74%+2.7%-12.6%
'26/06/2330.66-0.08-0.26%-7.09%47100.65-640.86-1.34%+4.33%+1.08%-11.4%
'26/06/2230.74-0.11-0.36%-7.42%47741.51+1276.31+2.75%+7.19%-3.11%-14.6%
'26/06/1830.85+0.17+0.55%-6.91%46465.2+587.81+1.28%+8.56%-0.73%-15.5%
'26/06/1730.68+0.09+0.29%-6.64%45877.39+68.2+0.15%+8.73%+0.14%-15.4%
'26/06/1630.59-0.17-0.55%-7.15%45809.19+412.2+0.91%+9.71%-1.46%-16.9%
'26/06/1530.76+0.08+0.26%-6.91%45396.99+1227.95+2.78%+12.8%-2.52%-19.7%
'26/06/1230.68+0.21+0.69%-6.27%44169.04+1019.58+2.36%+15.4%-1.67%-21.7%
'26/06/1130.47+0.06+0.2%-6.08%43149.46-76.08-0.18%+15.2%+0.38%-21.3%
'26/06/1030.41+0.1+0.33%-5.77%43225.54-1478.9-3.31%+11.4%+3.64%-17.2%
'26/06/0930.31-0.01-0.03%-5.8%44704.44+1201.66+2.76%+14.5%-2.79%-20.3%
'26/06/0830.32-0.16-0.52%-6.3%43502.78-1568.16-3.48%+10.5%+2.96%-16.8%
'26/06/0530.48+0.03+0.1%-6.21%45070.94-606.52-1.33%+9.04%+1.43%-15.2%
'26/06/0430.45+0.01+0.03%-6.18%45677.46-781.7-1.68%+7.2%+1.71%-13.4%
'26/06/0330.44-0.13-0.43%-6.58%46459.16+901.85+1.98%+9.33%-2.41%-15.9%
'26/06/0230.57+0.22+0.72%-5.9%45557.31+219.4+0.48%+9.86%+0.24%-15.8%
'26/06/0130.35-0.11-0.36%-6.24%45337.91+604.97+1.35%+11.3%-1.71%-17.6%
'26/05/2930.46+0.33+1.1%-5.21%44732.94+1096.5+2.51%+14.1%-1.41%-19.4%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2830.13-0.11-0.36%-5.56%43636.44-620.36-1.4%+12.5%+1.04%-18.1%
'26/05/2730.24-0.03-0.1%-5.65%44256.8+731.43+1.68%+14.4%-1.78%-20.1%
'26/05/2630.27+0.06+0.2%-5.46%43525.37-119.03-0.27%+14.1%+0.47%-19.6%
'26/05/2530.21+0.15+0.5%-4.99%43644.4+1376.43+3.26%+17.8%-2.76%-22.8%
'26/05/2230.06+0.08+0.27%-4.74%42267.97+899.76+2.18%+20.4%-1.91%-25.1%
'26/05/2129.98+0.17+0.57%-4.19%41368.21+1347.39+3.37%+24.5%-2.8%-28.6%
'26/05/2029.81-0.13-0.43%-4.61%40020.82-154.74-0.39%+24%-0.04%-28.6%
'26/05/1929.94+0.07+0.23%-4.39%40175.56-716.26-1.75%+21.8%+1.98%-26.2%
'26/05/1829.87-0.14-0.47%-4.83%40891.82-280.54-0.68%+21%+0.21%-25.8%
'26/05/1530.01-0.18-0.6%-5.4%41172.36-579.39-1.39%+19.3%+0.79%-24.7%
'26/05/1430.1900%-5.4%41751.75+377.25+0.91%+20.4%-0.91%-25.8%
'26/05/1330.1900%-5.4%41374.5-523.82-1.25%+18.9%+1.25%-24.3%
'26/05/1230.19-0.07-0.23%-5.62%41898.32+108.26+0.26%+19.2%-0.49%-24.8%
'26/05/1130.26+0.05+0.17%-5.46%41790.06+186.12+0.45%+19.7%-0.28%-25.2%
'26/05/0830.21-0.13-0.43%-5.87%41603.94-329.84-0.79%+18.8%+0.36%-24.6%
'26/05/0730.3400%-5.87%41933.78+794.93+1.93%+21.1%-1.93%-26.9%
'26/05/0630.34+0.17+0.56%-5.34%41138.85+369.56+0.91%+22.2%-0.35%-27.5%
'26/05/0530.17-0.2-0.66%-5.96%40769.29+64.15+0.16%+22.4%-0.82%-28.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0430.37+0.12+0.4%-5.59%40705.14+1778.51+4.57%+27.9%-4.17%-33.5%
'26/04/3030.25-0.15-0.49%-6.05%38926.63-376.87-0.96%+26.7%+0.47%-32.8%
'26/04/2930.4+0.05+0.16%-5.9%39303.5-218.23-0.55%+26%+0.71%-31.9%
'26/04/2830.35+0.02+0.07%-5.84%39521.73-94.9-0.24%+25.7%+0.31%-31.6%
'26/04/2730.33-0.13-0.43%-6.24%39616.63+684.23+1.76%+27.9%-2.19%-34.2%
'26/04/2430.46-0.01-0.03%-6.27%38932.4+1218.25+3.23%+32.1%-3.26%-38.3%
'26/04/2330.47-0.08-0.26%-6.51%37714.15-164.32-0.43%+31.5%+0.17%-38%
'26/04/2230.55-0.02-0.07%-6.58%37878.47+273.36+0.73%+32.4%-0.8%-39%
'26/04/2130.57+0.07+0.23%-6.36%37605.11+646.31+1.75%+34.8%-1.52%-41.1%
'26/04/2030.5+0.07+0.23%-6.15%36958.8+154.46+0.42%+35.3%-0.19%-41.5%
'26/04/1730.93-0.2-0.64%-6.65%36804.34-327.68-0.88%+34.1%+0.24%-40.8%
'26/04/1631.13-0.16-0.51%-7.13%37132.02+409.88+1.12%+35.6%-1.63%-42.8%
'26/04/1531.29+0.13+0.42%-6.74%36722.14+426.02+1.17%+37.2%-0.75%-44%
'26/04/1431.16+0.13+0.42%-6.35%36296.12+838.83+2.37%+40.5%-1.95%-46.8%
'26/04/1331.03-0.1-0.32%-6.65%35457.29+39.46+0.11%+40.6%-0.43%-47.3%
'26/04/1031.13-0.08-0.26%-6.89%35417.83+556.67+1.6%+42.9%-1.86%-49.8%
'26/04/0931.21-0.1-0.32%-7.19%34861.16+99.78+0.29%+43.3%-0.61%-50.5%
'26/04/0831.31+0.19+0.61%-6.62%34761.38+1531.56+4.61%+49.9%-4%-56.5%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0731.12+0.19+0.61%-6.05%33229.82+657.39+2.02%+52.9%-1.41%-59%
'26/04/0230.93-0.25-0.8%-6.8%32572.43-602.39-1.82%+50.1%+1.02%-56.9%
'26/04/0131.18+0.18+0.58%-6.26%33174.82+1451.83+4.58%+57%-4%-63.3%
'26/03/3131+0.25+0.81%-5.5%31722.99-795.17-2.45%+53.2%+3.26%-58.7%
'26/03/3030.75+0.05+0.16%-5.34%32518.16-594.43-1.8%+50.4%+1.96%-55.8%
'26/03/2730.7-0.14-0.45%-5.77%33112.59-225.03-0.68%+49.4%+0.23%-55.2%
'26/03/2630.84-0.12-0.39%-6.14%33337.62-101.49-0.3%+48.9%-0.09%-55.1%
'26/03/2530.96+0.16+0.52%-5.65%33439.11+826.87+2.54%+52.7%-2.02%-58.4%
'26/03/2430.8+0.1+0.33%-5.34%32612.24-110.26-0.34%+52.2%+0.67%-57.6%
'26/03/2330.7-0.41-1.32%-6.59%32722.5-821.38-2.45%+48.5%+1.13%-55.1%
'26/03/2031.11+0.19+0.61%-6.02%33543.88-145.8-0.43%+47.8%+1.04%-53.9%
'26/03/1930.92-0.11-0.35%-6.35%33689.68-658.9-1.92%+45%+1.57%-51.4%
'26/03/1831.03+0.27+0.88%-5.53%34348.58+512.01+1.51%+47.2%-0.63%-52.7%
'26/03/1730.76-0.07-0.23%-5.74%33836.57+494.06+1.48%+49.4%-1.71%-55.1%
'26/03/1630.83+0.06+0.19%-5.56%33342.51-57.81-0.17%+49.1%+0.36%-54.7%
'26/03/1330.77-0.05-0.16%-5.71%33400.32-181.54-0.54%+48.3%+0.38%-54%
'26/03/1230.82-0.42-1.34%-6.98%33581.86-532.33-1.56%+46%+0.22%-53%
'26/03/1131.24-0.19-0.6%-7.54%34114.19+1342.32+4.1%+52%-4.7%-59.5%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1031.43+0.33+1.06%-6.56%32771.87+661.45+2.06%+55.1%-1%-61.7%
'26/03/0931.1-0.28-0.89%-7.39%32110.42-1489.12-4.43%+48.2%+3.54%-55.6%
'26/03/0631.38-0.01-0.03%-7.42%33599.54-73.4-0.22%+47.9%+0.19%-55.3%
'26/03/0531.39-0.05-0.16%-7.57%33672.94+844.06+2.57%+51.7%-2.73%-59.3%
'26/03/0431.44+0.06+0.19%-7.39%32828.88-1494.77-4.35%+45.1%+4.54%-52.5%
'26/03/0331.38-0.03-0.1%-7.48%34323.65-771.44-2.2%+41.9%+2.1%-49.4%
'26/03/0231.41+0.11+0.35%-7.16%35095.09-319.4-0.9%+40.6%+1.25%-47.8%
'26/02/2631.3-0.06-0.19%-7.33%35414.49+1.420%+40.6%-0.19%-48%
'26/02/2531.36-0.13-0.41%-7.72%35413.07+712.25+2.05%+43.5%-2.46%-51.2%
'26/02/2431.49+0.02+0.06%-7.66%34700.82+927.56+2.75%+47.5%-2.69%-55.1%
'26/02/2331.47+0.24+0.77%-6.95%33773.26+167.55+0.5%+48.2%+0.27%-55.2%
'26/02/1131.23+0.05+0.16%-6.8%33605.71+532.74+1.61%+50.6%-1.45%-57.4%
'26/02/1031.18+0.07+0.23%-6.59%33072.97+668.35+2.06%+53.7%-1.83%-60.3%
'26/02/0931.11-0.06-0.19%-6.77%32404.62+621.7+1.96%+56.7%-2.15%-63.5%
'26/02/0631.17+0.16+0.52%-6.29%31782.92-18.35-0.06%+56.6%+0.58%-62.9%
'26/02/0531.01+0.05+0.16%-6.14%31801.27-488.54-1.51%+54.2%+1.67%-60.4%
'26/02/0430.96+0.01+0.03%-6.11%32289.81+94.45+0.29%+54.7%-0.26%-60.8%
'26/02/0330.95-0.24-0.77%-6.83%32195.36+571.33+1.81%+57.5%-2.58%-64.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0231.19+0.38+1.23%-5.68%31624.03-439.72-1.37%+55.3%+2.6%-61%
'26/01/3030.8100%-5.68%32063.75-472.52-1.45%+53.1%+1.45%-58.8%
'26/01/2930.81-0.11-0.36%-6.02%32536.27-267.55-0.82%+51.8%+0.46%-57.8%
'26/01/2830.92-0.2-0.64%-6.62%32803.82+485.9+1.5%+54.1%-2.14%-60.7%
'26/01/2731.12+0.01+0.03%-6.59%32317.92+253.4+0.79%+55.3%-0.76%-61.9%
'26/01/2631.11-0.1-0.32%-6.89%32064.52+103.01+0.32%+55.8%-0.64%-62.7%
'26/01/2331.21+0.05+0.16%-6.74%31961.51+215.43+0.68%+56.9%-0.52%-63.6%
'26/01/2231.16+0.17+0.55%-6.23%31746.08+499.71+1.6%+59.4%-1.05%-65.6%
'26/01/2130.99-0.01-0.03%-6.26%31246.37-513.62-1.62%+56.8%+1.59%-63.1%
'26/01/203100%-6.26%31759.99+120.7+0.38%+57.4%-0.38%-63.7%
'26/01/1931.5-0.23-0.72%-6.84%31639.29+230.59+0.73%+58.6%-1.45%-65.4%
'26/01/1631.73-0.06-0.19%-7.01%31408.7+598.12+1.94%+61.7%-2.13%-68.7%
'26/01/1531.79+0.16+0.51%-6.54%30810.58-131.2-0.42%+61%+0.93%-67.5%
'26/01/1431.63+0.02+0.06%-6.49%30941.78+234.56+0.76%+62.2%-0.7%-68.7%
'26/01/1331.61+0.05+0.16%-6.34%30707.22+139.93+0.46%+62.9%-0.3%-69.3%
'26/01/1231.56+0.04+0.13%-6.22%30567.29+278.33+0.92%+64.4%-0.79%-70.7%
'26/01/0931.52-0.07-0.22%-6.43%30288.96-71.59-0.24%+64%+0.02%-70.5%
'26/01/0831.59+0.21+0.67%-5.8%30360.55-74.92-0.25%+63.6%+0.92%-69.4%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0731.38+0.08+0.26%-5.56%30435.47-140.83-0.46%+62.9%+0.72%-68.5%
'26/01/0631.3+0.07+0.22%-5.35%30576.3+471.26+1.57%+65.4%-1.35%-70.8%
'26/01/0531.23-0.02-0.06%-5.41%30105.04+755.23+2.57%+69.7%-2.63%-75.1%
'26/01/0231.25-0.05-0.16%-5.56%29349.81+386.21+1.33%+72%-1.49%-77.5%
'25/12/3131.3-0.03-0.1%-5.65%28963.6+256.47+0.89%+73.5%-0.99%-79.1%
'25/12/3031.33-0.05-0.16%-5.8%28707.13-103.76-0.36%+72.9%+0.2%-78.7%
'25/12/2931.38-0.01-0.03%-5.83%28810.89+254.87+0.89%+74.4%-0.92%-80.2%
'25/12/2631.39+0.07+0.22%-5.62%28556.02+184.04+0.65%+75.5%-0.43%-81.2%
'25/12/2431.32+0.01+0.03%-5.59%28371.98+61.51+0.22%+75.9%-0.19%-81.5%
'25/12/2331.31+0.02+0.06%-5.53%28310.47+160.83+0.57%+76.9%-0.51%-82.5%
'25/12/2231.29-0.05-0.16%-5.68%28149.64+453.29+1.64%+79.8%-1.8%-85.5%
'25/12/1931.34+0.03+0.1%-5.59%27696.35+227.82+0.83%+81.3%-0.73%-86.9%
'25/12/1831.31+0.11+0.35%-5.26%27468.53-56.64-0.21%+80.9%+0.56%-86.2%
'25/12/1731.2+0.1+0.32%-4.95%27525.17-11.49-0.04%+80.9%+0.36%-85.8%
'25/12/1631.1+0.1+0.32%-4.65%27536.66-330.28-1.19%+78.7%+1.51%-83.4%
'25/12/1531-0.12-0.39%-5.01%27866.94-331.08-1.17%+76.6%+0.78%-81.6%
'25/12/1231.12-0.15-0.48%-5.47%28198.02+173.27+0.62%+77.7%-1.1%-83.2%
'25/12/1131.27+0.2+0.64%-4.86%28024.75-375.98-1.32%+75.4%+1.96%-80.2%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1031.07+0.03+0.1%-4.77%28400.73+218.13+0.77%+76.7%-0.67%-81.5%
'25/12/0931.04-0.08-0.26%-5.01%28182.6-121.18-0.43%+76%+0.17%-81%
'25/12/0831.12-0.24-0.77%-5.74%28303.78+322.89+1.15%+78%-1.92%-83.7%
'25/12/0531.36+0.04+0.13%-5.62%27980.89+185.18+0.67%+79.2%-0.54%-84.8%
'25/12/0431.32-0.08-0.25%-5.86%27795.71+2.67+0.01%+79.2%-0.26%-85.1%
'25/12/0331.4+0.02+0.06%-5.8%27793.04+228.77+0.83%+80.7%-0.77%-86.5%
'25/12/0231.38-0.18-0.57%-6.34%27564.27+221.74+0.81%+82.2%-1.38%-88.5%
'25/12/0131.56-0.11-0.35%-6.66%27342.53-283.95-1.03%+80.3%+0.68%-86.9%
'25/11/2831.67-0.02-0.06%-6.72%27626.48+71.95+0.26%+80.8%-0.32%-87.5%
'25/11/2731.69+0.15+0.48%-6.28%27554.53+144.99+0.53%+81.7%-0.05%-88%
'25/11/2631.54+0.04+0.13%-6.16%27409.54+497.37+1.85%+85.1%-1.72%-91.2%
'25/11/2531.5+0.18+0.57%-5.62%26912.17+407.93+1.54%+87.9%-0.97%-93.5%
'25/11/2431.32+0.21+0.68%-4.98%26504.24+69.3+0.26%+88.4%+0.42%-93.4%
'25/11/2131.11+0.16+0.52%-4.49%26434.94-991.42-3.61%+81.6%+4.13%-86.1%
'25/11/2030.95+0.04+0.13%-4.37%27426.36+846.24+3.18%+87.4%-3.05%-91.7%
'25/11/1930.91-0.04-0.13%-4.49%26580.12-176-0.66%+86.1%+0.53%-90.6%
'25/11/1830.95+0.14+0.45%-4.06%26756.12-691.19-2.52%+81.5%+2.97%-85.5%
'25/11/1730.81-0.16-0.52%-4.55%27447.31+49.81+0.18%+81.8%-0.7%-86.3%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1430.97-0.18-0.58%-5.1%27397.5-506.06-1.81%+78.5%+1.23%-83.6%
'25/11/1331.15+0.04+0.13%-4.98%27903.56-43.53-0.16%+78.2%+0.29%-83.2%
'25/11/1231.11+0.2+0.65%-4.37%27947.09+162.14+0.58%+79.3%+0.07%-83.6%
'25/11/1130.91+0.09+0.29%-4.09%27784.95-84.56-0.3%+78.7%+0.59%-82.8%
'25/11/1030.82-0.21-0.68%-4.74%27869.51+218.1+0.79%+80.1%-1.47%-84.9%
'25/11/0731.03+0.13+0.42%-4.34%27651.41-248.04-0.89%+78.5%+1.31%-82.9%
'25/11/0630.9-0.21-0.68%-4.98%27899.45+182.39+0.66%+79.7%-1.34%-84.7%
'25/11/0531.11+0.13+0.42%-4.58%27717.06-399.5-1.42%+77.1%+1.84%-81.7%
'25/11/0430.98-0.03-0.1%-4.68%28116.56-218.03-0.77%+75.8%+0.67%-80.5%
'25/11/0331.01-0.09-0.29%-4.95%28334.59+101.24+0.36%+76.4%-0.65%-81.4%
'25/10/3131.1-0.17-0.54%-5.47%28233.35-54.18-0.19%+76.1%-0.35%-81.5%
'25/10/3031.27-0.18-0.57%-6.01%28287.53-7.21-0.03%+76%-0.54%-82%
'25/10/2931.45-0.02-0.06%-6.07%28294.74+345.63+1.24%+78.2%-1.3%-84.3%
'25/10/2831.47+0.07+0.22%-5.86%27949.11-44.52-0.16%+77.9%+0.38%-83.8%
'25/10/2731.4-0.12-0.38%-6.22%27993.63+461.37+1.68%+80.9%-2.06%-87.1%
'25/10/2331.52+0.04+0.13%-6.1%27532.26-116.65-0.42%+80.1%+0.55%-86.2%
'25/10/2231.48+0.18+0.58%-5.56%27648.91-103.5-0.37%+79.5%+0.95%-85%
'25/10/2131.3+0.23+0.74%-4.86%27752.41+63.78+0.23%+79.9%+0.51%-84.7%
交易
日期		00782B 國泰A級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2031.07-0.27-0.86%-5.68%27688.63+386.26+1.41%+82.4%-2.27%-88.1%
'25/10/1731.84+0.19+0.6%-5.02%27302.37-345.5-1.25%+80.1%+1.85%-85.2%
'25/10/1631.65+0.12+0.38%-4.66%27647.87+372.16+1.36%+82.6%-0.98%-87.3%
'25/10/1531.53+0.03+0.1%-4.57%27275.71+482.56+1.8%+85.9%-1.7%-90.5%
'25/10/1431.5+0.2+0.64%-3.96%26793.15-130.27-0.48%+85%+1.12%-89%
'25/10/1331.3+0.2+0.64%-3.34%26923.42-378.5-1.39%+82.4%+2.03%-85.8%
'25/10/0931.1-0.01-0.03%-3.38%27301.92+238.24+0.88%+84%-0.91%-87.4%
'25/10/0831.11+0.15+0.48%-2.91%27063.68-148.27-0.54%+83%+1.02%-85.9%