≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / K線比較(日)

00781B 國泰A級科技債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4825.44+0.04+0.16%0%25.4825.4825.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102259.9萬617張/筆25.4825.4 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155393.8萬522.98張/筆25.41-0.13 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.16%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0725.48+0.04+0.16%+0.16%49806.37-16.18-0.03%-0.03%+0.19%+0.19%
'26/10/0625.44-0.13-0.51%-0.35%49822.55+110.51+0.22%+0.19%-0.73%-0.54%
'26/10/0525.57-0.12-0.47%-0.82%49712.04+1236.3+2.55%+2.74%-3.02%-3.56%
'26/10/0225.69+0.01+0.04%-0.78%48475.74+122.25+0.25%+3%-0.21%-3.78%
'26/10/0125.68-0.09-0.35%-1.13%48353.49+413.36+0.86%+3.89%-1.21%-5.02%
'26/09/3025.7700%-1.13%47940.13+308.17+0.65%+4.57%-0.65%-5.69%
'26/09/2925.77-0.52-1.98%-3.08%47631.96-392.64-0.82%+3.71%-1.16%-6.79%
'26/09/2426.29-0.38-1.42%-4.46%48024.6-132.69-0.28%+3.42%-1.14%-7.89%
'26/09/2326.67+0.1+0.38%-4.1%48157.29+357.12+0.75%+4.2%-0.37%-8.3%
'26/09/2226.57-0.04-0.15%-4.25%47800.17+81.33+0.17%+4.37%-0.32%-8.62%
'26/09/2126.61-0.05-0.19%-4.43%47718.84+538.09+1.14%+5.57%-1.33%-9.99%
'26/09/1826.66+0.12+0.45%-3.99%47180.75+892.75+1.93%+7.6%-1.48%-11.6%
'26/09/1726.54+0.12+0.45%-3.56%46288+439.1+0.96%+8.63%-0.51%-12.2%
'26/09/1626.42+0.2+0.76%-2.82%45848.9+337.41+0.74%+9.44%+0.02%-12.3%
'26/09/1526.77+0.03+0.11%-2.66%45511.49-351.03-0.77%+8.6%+0.88%-11.3%
'26/09/1426.74+0.03+0.11%-2.55%45862.52-322.33-0.7%+7.84%+0.81%-10.4%
'26/09/1126.71-0.13-0.48%-3.02%46184.85-755.64-1.61%+6.11%+1.13%-9.12%
'26/09/1026.84-0.05-0.19%-3.2%46940.49-242.87-0.51%+5.56%+0.32%-8.76%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0926.89-0.04-0.15%-3.34%47183.36+77.58+0.16%+5.73%-0.31%-9.08%
'26/09/0826.93-0.04-0.15%-3.49%47105.78-220.49-0.47%+5.24%+0.32%-8.73%
'26/09/0726.97-0.13-0.48%-3.95%47326.27+775.14+1.67%+6.99%-2.15%-10.9%
'26/09/0427.100%-3.95%46551.13+693.47+1.51%+8.61%-1.51%-12.6%
'26/09/0327.1+0.12+0.44%-3.52%45857.66-307.06-0.67%+7.89%+1.11%-11.4%
'26/09/0226.9800%-3.52%46164.72-784-1.67%+6.09%+1.67%-9.61%
'26/09/0126.98-0.22-0.81%-4.3%46948.72+820.25+1.78%+7.97%-2.59%-12.3%
'26/08/3127.2+0.05+0.18%-4.13%46128.47-202.98-0.44%+7.5%+0.62%-11.6%
'26/08/2827.15-0.15-0.55%-4.65%46331.45+356.23+0.77%+8.33%-1.32%-13%
'26/08/2727.3-0.08-0.29%-4.93%45975.22+142.6+0.31%+8.67%-0.6%-13.6%
'26/08/2627.38+0.21+0.77%-4.2%45832.62+663.16+1.47%+10.3%-0.7%-14.5%
'26/08/2527.17+0.05+0.18%-4.02%45169.46+407.14+0.91%+11.3%-0.73%-15.3%
'26/08/2427.12-0.03-0.11%-4.13%44762.32-461.97-1.02%+10.1%+0.91%-14.3%
'26/08/2127.15-0.28-1.02%-5.1%45224.29+290.55+0.65%+10.8%-1.67%-15.9%
'26/08/2027.43+0.36+1.33%-3.84%44933.74+214.39+0.48%+11.4%+0.85%-15.2%
'26/08/1927.07+0.2+0.74%-3.13%44719.35-589.33-1.3%+9.93%+2.04%-13.1%
'26/08/1826.87-0.25-0.92%-4.02%45308.68-548.59-1.2%+8.61%+0.28%-12.6%
'26/08/1727.12-0.26-0.95%-4.93%45857.27+46.26+0.1%+8.72%-1.05%-13.7%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1427.38-0.06-0.22%-5.14%45811.01-210.47-0.46%+8.22%+0.24%-13.4%
'26/08/1327.44+0.04+0.15%-5%46021.48+503.41+1.11%+9.42%-0.96%-14.4%
'26/08/1227.400%-5%45518.07+397.35+0.88%+10.4%-0.88%-15.4%
'26/08/1127.4-0.26-0.94%-5.89%45120.72+191.96+0.43%+10.9%-1.37%-16.7%
'26/08/1027.66+0.01+0.04%-5.86%44928.76+702.85+1.59%+12.6%-1.55%-18.5%
'26/08/0727.65-0.23-0.82%-6.64%44225.91-170.79-0.38%+12.2%-0.44%-18.8%
'26/08/0627.88-0.04-0.14%-6.77%44396.7-214.9-0.48%+11.6%+0.34%-18.4%
'26/08/0527.92+0.28+1.01%-5.82%44611.6+1250.94+2.88%+14.9%-1.87%-20.7%
'26/08/0427.64+0.11+0.4%-5.45%43360.66-25.75-0.06%+14.8%+0.46%-20.2%
'26/08/0327.53-0.12-0.43%-5.86%43386.41+266.66+0.62%+15.5%-1.05%-21.4%
'26/07/3127.65+0.25+0.91%-5%43119.75+3186.45+7.98%+24.7%-7.07%-29.7%
'26/07/3027.4-0.41-1.47%-6.4%39933.3-105.88-0.26%+24.4%-1.21%-30.8%
'26/07/2927.81+0.07+0.25%-6.16%40039.18-1564.18-3.76%+19.7%+4.01%-25.9%
'26/07/2827.74-0.06-0.22%-6.37%41603.36-2030.83-4.65%+14.1%+4.43%-20.5%
'26/07/2727.8+0.12+0.43%-5.96%43634.19-20.65-0.05%+14.1%+0.48%-20.1%
'26/07/2427.68-0.17-0.61%-6.54%43654.84-1195.97-2.67%+11%+2.06%-17.6%
'26/07/2327.85-0.16-0.57%-7.07%44850.81+25.03+0.06%+11.1%-0.63%-18.2%
'26/07/2228.01-0.05-0.18%-7.23%44825.78+592.91+1.34%+12.6%-1.52%-19.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2128.06-0.13-0.46%-7.66%44232.87+1783.17+4.2%+17.3%-4.66%-25%
'26/07/2028.19+0.09+0.32%-7.37%42449.7-221.57-0.52%+16.7%+0.84%-24.1%
'26/07/1728.1+0.07+0.25%-7.14%42671.27-2953.71-6.47%+9.16%+6.72%-16.3%
'26/07/1628.03+0.12+0.43%-6.74%45624.98-6.61-0.01%+9.15%+0.44%-15.9%
'26/07/1527.91-0.06-0.21%-6.94%45631.59+893.64+2%+11.3%-2.21%-18.3%
'26/07/1427.97-0.05-0.18%-7.1%44737.95-642.57-1.42%+9.75%+1.24%-16.9%
'26/07/1328.02-0.18-0.64%-7.7%45380.52+25.91+0.06%+9.82%-0.7%-17.5%
'26/07/0928.200%-7.7%45354.61-379.8-0.83%+8.9%+0.83%-16.6%
'26/07/0828.2-0.32-1.12%-8.73%45734.41+255.3+0.56%+9.51%-1.68%-18.2%
'26/07/0728.52-0.08-0.28%-8.99%45479.11-1077.28-2.31%+6.98%+2.03%-16%
'26/07/0628.6+0.11+0.39%-8.63%46556.39-224.23-0.48%+6.47%+0.87%-15.1%
'26/07/0328.49+0.05+0.18%-8.47%46780.62+36.46+0.08%+6.55%+0.1%-15%
'26/07/0228.44-0.02-0.07%-8.54%46744.16-274.83-0.58%+5.93%+0.51%-14.5%
'26/07/0128.46-0.35-1.21%-9.65%47018.99+893.08+1.94%+7.98%-3.15%-17.6%
'26/06/3028.81+0.16+0.56%-9.14%46125.91+1126.01+2.5%+10.7%-1.94%-19.8%
'26/06/2928.65-0.07-0.24%-9.37%44999.9+428.14+0.96%+11.7%-1.2%-21.1%
'26/06/2628.72-0.07-0.24%-9.59%44571.76-1683.5-3.64%+7.68%+3.4%-17.3%
'26/06/2528.79+0.31+1.09%-8.6%46255.26+211.66+0.46%+8.17%+0.63%-16.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2428.48+0.17+0.6%-8.05%46043.6-1057.05-2.24%+5.74%+2.84%-13.8%
'26/06/2328.31-0.08-0.28%-8.31%47100.65-640.86-1.34%+4.33%+1.06%-12.6%
'26/06/2228.39-0.11-0.39%-8.67%47741.51+1276.31+2.75%+7.19%-3.14%-15.9%
'26/06/1828.5+0.15+0.53%-8.18%46465.2+587.81+1.28%+8.56%-0.75%-16.7%
'26/06/1728.35+0.05+0.18%-8.02%45877.39+68.2+0.15%+8.73%+0.03%-16.7%
'26/06/1628.3-0.18-0.63%-8.6%45809.19+412.2+0.91%+9.71%-1.54%-18.3%
'26/06/1529.03+0.06+0.21%-8.25%45396.99+1227.95+2.78%+12.8%-2.57%-21%
'26/06/1228.97+0.23+0.8%-7.52%44169.04+1019.58+2.36%+15.4%-1.56%-22.9%
'26/06/1128.74+0.02+0.07%-7.45%43149.46-76.08-0.18%+15.2%+0.25%-22.7%
'26/06/1028.72+0.06+0.21%-7.26%43225.54-1478.9-3.31%+11.4%+3.52%-18.7%
'26/06/0928.66-0.05-0.17%-7.42%44704.44+1201.66+2.76%+14.5%-2.93%-21.9%
'26/06/0828.71-0.19-0.66%-8.03%43502.78-1568.16-3.48%+10.5%+2.82%-18.5%
'26/06/0528.9+0.05+0.17%-7.87%45070.94-606.52-1.33%+9.04%+1.5%-16.9%
'26/06/0428.85-0.01-0.03%-7.9%45677.46-781.7-1.68%+7.2%+1.65%-15.1%
'26/06/0328.86-0.13-0.45%-8.31%46459.16+901.85+1.98%+9.33%-2.43%-17.6%
'26/06/0228.99+0.28+0.98%-7.42%45557.31+219.4+0.48%+9.86%+0.5%-17.3%
'26/06/0128.71-0.07-0.24%-7.64%45337.91+604.97+1.35%+11.3%-1.59%-19%
'26/05/2928.78+0.29+1.02%-6.7%44732.94+1096.5+2.51%+14.1%-1.49%-20.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2828.49-0.12-0.42%-7.1%43636.44-620.36-1.4%+12.5%+0.98%-19.6%
'26/05/2728.61+0.03+0.1%-7%44256.8+731.43+1.68%+14.4%-1.58%-21.4%
'26/05/2628.58+0.01+0.04%-6.97%43525.37-119.03-0.27%+14.1%+0.31%-21.1%
'26/05/2528.57+0.2+0.7%-6.31%43644.4+1376.43+3.26%+17.8%-2.56%-24.1%
'26/05/2228.37+0.09+0.32%-6.01%42267.97+899.76+2.18%+20.4%-1.86%-26.4%
'26/05/2128.28+0.16+0.57%-5.48%41368.21+1347.39+3.37%+24.5%-2.8%-29.9%
'26/05/2028.12-0.13-0.46%-5.91%40020.82-154.74-0.39%+24%-0.07%-29.9%
'26/05/1928.25+0.07+0.25%-5.68%40175.56-716.26-1.75%+21.8%+2%-27.5%
'26/05/1828.18-0.2-0.7%-6.34%40891.82-280.54-0.68%+21%-0.02%-27.3%
'26/05/1528.38-0.07-0.25%-6.57%41172.36-579.39-1.39%+19.3%+1.14%-25.9%
'26/05/1428.45+0.01+0.04%-6.54%41751.75+377.25+0.91%+20.4%-0.87%-26.9%
'26/05/1328.44+0.02+0.07%-6.47%41374.5-523.82-1.25%+18.9%+1.32%-25.3%
'26/05/1228.42-0.01-0.04%-6.51%41898.32+108.26+0.26%+19.2%-0.3%-25.7%
'26/05/1128.43-0.01-0.04%-6.54%41790.06+186.12+0.45%+19.7%-0.49%-26.3%
'26/05/0828.44-0.19-0.66%-7.16%41603.94-329.84-0.79%+18.8%+0.13%-25.9%
'26/05/0728.63-0.03-0.1%-7.26%41933.78+794.93+1.93%+21.1%-2.03%-28.3%
'26/05/0628.66+0.22+0.77%-6.54%41138.85+369.56+0.91%+22.2%-0.14%-28.7%
'26/05/0528.44-0.14-0.49%-7%40769.29+64.15+0.16%+22.4%-0.65%-29.4%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0428.58+0.01+0.04%-6.97%40705.14+1778.51+4.57%+27.9%-4.53%-34.9%
'26/04/3028.57-0.13-0.45%-7.39%38926.63-376.87-0.96%+26.7%+0.51%-34.1%
'26/04/2928.7+0.06+0.21%-7.19%39303.5-218.23-0.55%+26%+0.76%-33.2%
'26/04/2828.64-0.02-0.07%-7.26%39521.73-94.9-0.24%+25.7%+0.17%-33%
'26/04/2728.66-0.15-0.52%-7.74%39616.63+684.23+1.76%+27.9%-2.28%-35.7%
'26/04/2428.81-0.05-0.17%-7.9%38932.4+1218.25+3.23%+32.1%-3.4%-40%
'26/04/2328.86-0.04-0.14%-8.03%37714.15-164.32-0.43%+31.5%+0.29%-39.5%
'26/04/2228.9-0.06-0.21%-8.22%37878.47+273.36+0.73%+32.4%-0.94%-40.7%
'26/04/2128.96+0.04+0.14%-8.09%37605.11+646.31+1.75%+34.8%-1.61%-42.9%
'26/04/2028.92+0.1+0.35%-7.77%36958.8+154.46+0.42%+35.3%-0.07%-43.1%
'26/04/1728.82-0.16-0.55%-8.28%36804.34-327.68-0.88%+34.1%+0.33%-42.4%
'26/04/1628.98-0.14-0.48%-8.72%37132.02+409.88+1.12%+35.6%-1.6%-44.4%
'26/04/1529.12+0.1+0.34%-8.41%36722.14+426.02+1.17%+37.2%-0.83%-45.6%
'26/04/1429.02+0.19+0.66%-7.8%36296.12+838.83+2.37%+40.5%-1.71%-48.3%
'26/04/1328.83-0.19-0.65%-8.41%35457.29+39.46+0.11%+40.6%-0.76%-49%
'26/04/1029.02-0.07-0.24%-8.63%35417.83+556.67+1.6%+42.9%-1.84%-51.5%
'26/04/0929.09-0.12-0.41%-9%34861.16+99.78+0.29%+43.3%-0.7%-52.3%
'26/04/0829.21+0.11+0.38%-8.66%34761.38+1531.56+4.61%+49.9%-4.23%-58.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0729.1+0.14+0.48%-8.22%33229.82+657.39+2.02%+52.9%-1.54%-61.1%
'26/04/0228.9600%-8.22%32572.43-602.39-1.82%+50.1%+1.82%-58.4%
'26/04/0128.96+0.09+0.31%-7.93%33174.82+1451.83+4.58%+57%-4.27%-64.9%
'26/03/3128.87+0.31+1.09%-6.93%31722.99-795.17-2.45%+53.2%+3.54%-60.1%
'26/03/3028.56-0.01-0.04%-6.97%32518.16-594.43-1.8%+50.4%+1.76%-57.4%
'26/03/2728.57-0.14-0.49%-7.42%33112.59-225.03-0.68%+49.4%+0.19%-56.8%
'26/03/2628.71-0.09-0.31%-7.71%33337.62-101.49-0.3%+48.9%-0.01%-56.7%
'26/03/2528.8+0.2+0.7%-7.06%33439.11+826.87+2.54%+52.7%-1.84%-59.8%
'26/03/2428.6+0.15+0.53%-6.57%32612.24-110.26-0.34%+52.2%+0.87%-58.8%
'26/03/2328.45-0.41-1.42%-7.9%32722.5-821.38-2.45%+48.5%+1.03%-56.4%
'26/03/2028.86+0.11+0.38%-7.55%33543.88-145.8-0.43%+47.8%+0.81%-55.4%
'26/03/1928.75-0.15-0.52%-8.03%33689.68-658.9-1.92%+45%+1.4%-53%
'26/03/1828.9+0.27+0.94%-7.16%34348.58+512.01+1.51%+47.2%-0.57%-54.4%
'26/03/1728.63-0.06-0.21%-7.35%33836.57+494.06+1.48%+49.4%-1.69%-56.7%
'26/03/1629.14+0.04+0.14%-7.11%33342.51-57.81-0.17%+49.1%+0.31%-56.2%
'26/03/1329.1-0.02-0.07%-7.18%33400.32-181.54-0.54%+48.3%+0.47%-55.5%
'26/03/1229.12-0.44-1.49%-8.56%33581.86-532.33-1.56%+46%+0.07%-54.6%
'26/03/1129.56-0.19-0.64%-9.14%34114.19+1342.32+4.1%+52%-4.74%-61.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1029.75+0.27+0.92%-8.31%32771.87+661.45+2.06%+55.1%-1.14%-63.4%
'26/03/0929.48-0.18-0.61%-8.87%32110.42-1489.12-4.43%+48.2%+3.82%-57.1%
'26/03/0629.66-0.03-0.1%-8.96%33599.54-73.4-0.22%+47.9%+0.12%-56.9%
'26/03/0529.69+0.06+0.2%-8.77%33672.94+844.06+2.57%+51.7%-2.37%-60.5%
'26/03/0429.63-0.07-0.24%-8.99%32828.88-1494.77-4.35%+45.1%+4.11%-54.1%
'26/03/0329.7-0.02-0.07%-9.05%34323.65-771.44-2.2%+41.9%+2.13%-51%
'26/03/0229.72+0.16+0.54%-8.56%35095.09-319.4-0.9%+40.6%+1.44%-49.2%
'26/02/2629.5600%-8.56%35414.49+1.420%+40.6%0%-49.2%
'26/02/2529.56-0.14-0.47%-8.99%35413.07+712.25+2.05%+43.5%-2.52%-52.5%
'26/02/2429.7+0.02+0.07%-8.93%34700.82+927.56+2.75%+47.5%-2.68%-56.4%
'26/02/2329.68+0.21+0.71%-8.28%33773.26+167.55+0.5%+48.2%+0.21%-56.5%
'26/02/1129.47+0.06+0.2%-8.09%33605.71+532.74+1.61%+50.6%-1.41%-58.7%
'26/02/1029.41+0.12+0.41%-7.72%33072.97+668.35+2.06%+53.7%-1.65%-61.4%
'26/02/0929.29-0.17-0.58%-8.25%32404.62+621.7+1.96%+56.7%-2.54%-65%
'26/02/0629.46+0.16+0.55%-7.75%31782.92-18.35-0.06%+56.6%+0.61%-64.4%
'26/02/0529.3-0.02-0.07%-7.81%31801.27-488.54-1.51%+54.2%+1.44%-62.1%
'26/02/0429.32-0.01-0.03%-7.84%32289.81+94.45+0.29%+54.7%-0.32%-62.5%
'26/02/0329.33-0.08-0.27%-8.09%32195.36+571.33+1.81%+57.5%-2.08%-65.6%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0229.41+0.23+0.79%-7.37%31624.03-439.72-1.37%+55.3%+2.16%-62.7%
'26/01/3029.18-0.02-0.07%-7.43%32063.75-472.52-1.45%+53.1%+1.38%-60.5%
'26/01/2929.2-0.13-0.44%-7.84%32536.27-267.55-0.82%+51.8%+0.38%-59.7%
'26/01/2829.33-0.25-0.85%-8.62%32803.82+485.9+1.5%+54.1%-2.35%-62.7%
'26/01/2729.58+0.05+0.17%-8.47%32317.92+253.4+0.79%+55.3%-0.62%-63.8%
'26/01/2629.53-0.18-0.61%-9.02%32064.52+103.01+0.32%+55.8%-0.93%-64.9%
'26/01/2329.71+0.16+0.54%-8.53%31961.51+215.43+0.68%+56.9%-0.14%-65.4%
'26/01/2229.55+0.18+0.61%-7.97%31746.08+499.71+1.6%+59.4%-0.99%-67.4%
'26/01/2129.37-0.07-0.24%-8.19%31246.37-513.62-1.62%+56.8%+1.38%-65%
'26/01/2029.44+0.06+0.2%-8%31759.99+120.7+0.38%+57.4%-0.18%-65.4%
'26/01/1929.38-0.2-0.68%-8.62%31639.29+230.59+0.73%+58.6%-1.41%-67.2%
'26/01/1629.58-0.02-0.07%-8.68%31408.7+598.12+1.94%+61.7%-2.01%-70.3%
'26/01/1529.6+0.04+0.14%-8.56%30810.58-131.2-0.42%+61%+0.56%-69.5%
'26/01/1429.56-0.02-0.07%-8.62%30941.78+234.56+0.76%+62.2%-0.83%-70.8%
'26/01/1329.58+0.11+0.37%-8.28%30707.22+139.93+0.46%+62.9%-0.09%-71.2%
'26/01/1229.4700%-8.28%30567.29+278.33+0.92%+64.4%-0.92%-72.7%
'26/01/0929.47-0.01-0.03%-8.31%30288.96-71.59-0.24%+64%+0.21%-72.4%
'26/01/0829.48+0.16+0.55%-7.81%30360.55-74.92-0.25%+63.6%+0.8%-71.5%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0729.32+0.09+0.31%-7.53%30435.47-140.83-0.46%+62.9%+0.77%-70.4%
'26/01/0629.23+0.01+0.03%-7.49%30576.3+471.26+1.57%+65.4%-1.54%-72.9%
'26/01/0529.22-0.07-0.24%-7.72%30105.04+755.23+2.57%+69.7%-2.81%-77.4%
'26/01/0229.29-0.15-0.51%-8.19%29349.81+386.21+1.33%+72%-1.84%-80.1%
'25/12/3129.44+0.01+0.03%-8.15%28963.6+256.47+0.89%+73.5%-0.86%-81.7%
'25/12/3029.4300%-8.15%28707.13-103.76-0.36%+72.9%+0.36%-81%
'25/12/2929.43-0.01-0.03%-8.19%28810.89+254.87+0.89%+74.4%-0.92%-82.6%
'25/12/2629.44+0.03+0.1%-8.09%28556.02+184.04+0.65%+75.5%-0.55%-83.6%
'25/12/2429.41-0.01-0.03%-8.12%28371.98+61.51+0.22%+75.9%-0.25%-84.1%
'25/12/2329.42+0.04+0.14%-8%28310.47+160.83+0.57%+76.9%-0.43%-84.9%
'25/12/2229.38-0.06-0.2%-8.19%28149.64+453.29+1.64%+79.8%-1.84%-88%
'25/12/1929.44+0.02+0.07%-8.12%27696.35+227.82+0.83%+81.3%-0.76%-89.4%
'25/12/1829.42+0.06+0.2%-7.94%27468.53-56.64-0.21%+80.9%+0.41%-88.9%
'25/12/1729.36+0.11+0.38%-7.59%27525.17-11.49-0.04%+80.9%+0.42%-88.5%
'25/12/1629.25+0.05+0.17%-7.43%27536.66-330.28-1.19%+78.7%+1.36%-86.2%
'25/12/1529.65-0.17-0.57%-7.85%27866.94-331.08-1.17%+76.6%+0.6%-84.5%
'25/12/1229.82-0.15-0.5%-8.31%28198.02+173.27+0.62%+77.7%-1.12%-86%
'25/12/1129.97+0.2+0.67%-7.69%28024.75-375.98-1.32%+75.4%+1.99%-83.1%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1029.77+0.04+0.13%-7.57%28400.73+218.13+0.77%+76.7%-0.64%-84.3%
'25/12/0929.73-0.06-0.2%-7.75%28182.6-121.18-0.43%+76%+0.23%-83.7%
'25/12/0829.79-0.27-0.9%-8.58%28303.78+322.89+1.15%+78%-2.05%-86.6%
'25/12/0530.06-0.02-0.07%-8.64%27980.89+185.18+0.67%+79.2%-0.74%-87.8%
'25/12/0430.08-0.06-0.2%-8.83%27795.71+2.67+0.01%+79.2%-0.21%-88%
'25/12/0330.14-0.03-0.1%-8.92%27793.04+228.77+0.83%+80.7%-0.93%-89.6%
'25/12/0230.17-0.08-0.26%-9.16%27564.27+221.74+0.81%+82.2%-1.07%-91.3%
'25/12/0130.25-0.01-0.03%-9.19%27342.53-283.95-1.03%+80.3%+1%-89.5%
'25/11/2830.2600%-9.19%27626.48+71.95+0.26%+80.8%-0.26%-89.9%
'25/11/2730.26+0.08+0.27%-8.95%27554.53+144.99+0.53%+81.7%-0.26%-90.7%
'25/11/2630.18+0.06+0.2%-8.76%27409.54+497.37+1.85%+85.1%-1.65%-93.8%
'25/11/2530.12+0.23+0.77%-8.06%26912.17+407.93+1.54%+87.9%-0.77%-96%
'25/11/2429.89+0.2+0.67%-7.44%26504.24+69.3+0.26%+88.4%+0.41%-95.9%
'25/11/2129.69+0.16+0.54%-6.94%26434.94-991.42-3.61%+81.6%+4.15%-88.5%
'25/11/2029.53-0.02-0.07%-7.01%27426.36+846.24+3.18%+87.4%-3.25%-94.4%
'25/11/1929.55-0.09-0.3%-7.29%26580.12-176-0.66%+86.1%+0.36%-93.4%
'25/11/1829.64+0.14+0.47%-6.85%26756.12-691.19-2.52%+81.5%+2.99%-88.3%
'25/11/1729.5-0.06-0.2%-7.04%27447.31+49.81+0.18%+81.8%-0.38%-88.8%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1429.56-0.2-0.67%-7.66%27397.5-506.06-1.81%+78.5%+1.14%-86.2%
'25/11/1329.76-0.01-0.03%-7.69%27903.56-43.53-0.16%+78.2%+0.13%-85.9%
'25/11/1229.77+0.26+0.88%-6.88%27947.09+162.14+0.58%+79.3%+0.3%-86.1%
'25/11/1129.51+0.1+0.34%-6.56%27784.95-84.56-0.3%+78.7%+0.64%-85.3%
'25/11/1029.41-0.19-0.64%-7.16%27869.51+218.1+0.79%+80.1%-1.43%-87.3%
'25/11/0729.6+0.16+0.54%-6.66%27651.41-248.04-0.89%+78.5%+1.43%-85.2%
'25/11/0629.44-0.14-0.47%-7.1%27899.45+182.39+0.66%+79.7%-1.13%-86.8%
'25/11/0529.58+0.17+0.58%-6.56%27717.06-399.5-1.42%+77.1%+2%-83.7%
'25/11/0429.41-0.16-0.54%-7.07%28116.56-218.03-0.77%+75.8%+0.23%-82.8%
'25/11/0329.57-0.15-0.5%-7.54%28334.59+101.24+0.36%+76.4%-0.86%-83.9%
'25/10/3129.72-0.24-0.8%-8.28%28233.35-54.18-0.19%+76.1%-0.61%-84.3%
'25/10/3029.96-0.22-0.73%-8.95%28287.53-7.21-0.03%+76%-0.7%-85%
'25/10/2930.18-0.03-0.1%-9.04%28294.74+345.63+1.24%+78.2%-1.34%-87.2%
'25/10/2830.21+0.13+0.43%-8.64%27949.11-44.52-0.16%+77.9%+0.59%-86.6%
'25/10/2730.08-0.11-0.36%-8.98%27993.63+461.37+1.68%+80.9%-2.04%-89.9%
'25/10/2330.19+0.13+0.43%-8.58%27532.26-116.65-0.42%+80.1%+0.85%-88.7%
'25/10/2230.06+0.09+0.3%-8.31%27648.91-103.5-0.37%+79.5%+0.67%-87.8%
'25/10/2129.97+0.11+0.37%-7.97%27752.41+63.78+0.23%+79.9%+0.14%-87.9%
交易
日期		00781B 國泰A級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2029.86-0.14-0.47%-8.4%27688.63+386.26+1.41%+82.4%-1.88%-90.8%
'25/10/1730+0.13+0.44%-8%27302.37-345.5-1.25%+80.1%+1.69%-88.1%
'25/10/1629.87+0.02+0.07%-7.94%27647.87+372.16+1.36%+82.6%-1.29%-90.5%
'25/10/1529.85+0.14+0.47%-7.51%27275.71+482.56+1.8%+85.9%-1.33%-93.4%
'25/10/1429.71+0.09+0.3%-7.22%26793.15-130.27-0.48%+85%+0.78%-92.2%
'25/10/1329.62+0.24+0.82%-6.47%26923.42-378.5-1.39%+82.4%+2.21%-88.9%
'25/10/0929.38+0.01+0.03%-6.44%27301.92+238.24+0.88%+84%-0.85%-90.5%
'25/10/0829.37+0.14+0.48%-5.99%27063.68-148.27-0.54%+83%+1.02%-89%