≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / K線比較(日)

00780B 國泰A級金融債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2635.12+0.14+0.4%0.11%35.2235.2635.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101356.1萬333.7張/筆35.2635.22 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110386.5萬157.34張/筆35.12-0.1 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.14元 / +0.4%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0735.26+0.14+0.4%+0.4%49806.37-16.18-0.03%-0.03%+0.43%+0.43%
'26/10/0635.12-0.1-0.28%+0.11%49822.55+110.51+0.22%+0.19%-0.5%-0.08%
'26/10/0535.22-0.18-0.51%-0.4%49712.04+1236.3+2.55%+2.74%-3.06%-3.14%
'26/10/0235.4+0.03+0.08%-0.31%48475.74+122.25+0.25%+3%-0.17%-3.32%
'26/10/0135.37+0.03+0.08%-0.23%48353.49+413.36+0.86%+3.89%-0.78%-4.12%
'26/09/3035.34+0.03+0.08%-0.14%47940.13+308.17+0.65%+4.57%-0.57%-4.71%
'26/09/2935.31-0.43-1.2%-1.34%47631.96-392.64-0.82%+3.71%-0.38%-5.05%
'26/09/2435.74-0.25-0.69%-2.03%48024.6-132.69-0.28%+3.42%-0.41%-5.45%
'26/09/2335.99+0.07+0.19%-1.84%48157.29+357.12+0.75%+4.2%-0.56%-6.03%
'26/09/2235.9200%-1.84%47800.17+81.33+0.17%+4.37%-0.17%-6.21%
'26/09/2135.92-0.11-0.31%-2.14%47718.84+538.09+1.14%+5.57%-1.45%-7.7%
'26/09/1836.03+0.03+0.08%-2.06%47180.75+892.75+1.93%+7.6%-1.85%-9.66%
'26/09/1736+0.15+0.42%-1.65%46288+439.1+0.96%+8.63%-0.54%-10.3%
'26/09/1635.85+0.03+0.08%-1.56%45848.9+337.41+0.74%+9.44%-0.66%-11%
'26/09/1535.82+0.04+0.11%-1.45%45511.49-351.03-0.77%+8.6%+0.88%-10.1%
'26/09/1435.78+0.05+0.14%-1.32%45862.52-322.33-0.7%+7.84%+0.84%-9.16%
'26/09/1135.73-0.15-0.42%-1.73%46184.85-755.64-1.61%+6.11%+1.19%-7.83%
'26/09/1035.88-0.07-0.19%-1.92%46940.49-242.87-0.51%+5.56%+0.32%-7.48%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0935.95-0.02-0.06%-1.97%47183.36+77.58+0.16%+5.73%-0.22%-7.71%
'26/09/0835.97-0.08-0.22%-2.19%47105.78-220.49-0.47%+5.24%+0.25%-7.43%
'26/09/0736.05-0.22-0.61%-2.78%47326.27+775.14+1.67%+6.99%-2.28%-9.78%
'26/09/0436.27+0.01+0.03%-2.76%46551.13+693.47+1.51%+8.61%-1.48%-11.4%
'26/09/0336.26+0.02+0.06%-2.7%45857.66-307.06-0.67%+7.89%+0.73%-10.6%
'26/09/0236.24+0.01+0.03%-2.68%46164.72-784-1.67%+6.09%+1.7%-8.76%
'26/09/0136.23-0.15-0.41%-3.08%46948.72+820.25+1.78%+7.97%-2.19%-11.1%
'26/08/3136.38-0.03-0.08%-3.16%46128.47-202.98-0.44%+7.5%+0.36%-10.7%
'26/08/2836.41-0.17-0.46%-3.61%46331.45+356.23+0.77%+8.33%-1.23%-11.9%
'26/08/2736.58-0.13-0.35%-3.95%45975.22+142.6+0.31%+8.67%-0.66%-12.6%
'26/08/2636.71+0.17+0.47%-3.5%45832.62+663.16+1.47%+10.3%-1%-13.8%
'26/08/2536.54+0.04+0.11%-3.4%45169.46+407.14+0.91%+11.3%-0.8%-14.7%
'26/08/2436.5-0.12-0.33%-3.71%44762.32-461.97-1.02%+10.1%+0.69%-13.8%
'26/08/2136.62-0.14-0.38%-4.08%45224.29+290.55+0.65%+10.8%-1.03%-14.9%
'26/08/2036.76+0.2+0.55%-3.56%44933.74+214.39+0.48%+11.4%+0.07%-14.9%
'26/08/1936.56+0.06+0.16%-3.4%44719.35-589.33-1.3%+9.93%+1.46%-13.3%
'26/08/1836.5-0.05-0.14%-3.53%45308.68-548.59-1.2%+8.61%+1.06%-12.1%
'26/08/1737.05-0.37-0.99%-4.44%45857.27+46.26+0.1%+8.72%-1.09%-13.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1437.42-0.1-0.27%-4.69%45811.01-210.47-0.46%+8.22%+0.19%-12.9%
'26/08/1337.52+0.02+0.05%-4.64%46021.48+503.41+1.11%+9.42%-1.06%-14.1%
'26/08/1237.5-0.05-0.13%-4.77%45518.07+397.35+0.88%+10.4%-1.01%-15.2%
'26/08/1137.55-0.06-0.16%-4.92%45120.72+191.96+0.43%+10.9%-0.59%-15.8%
'26/08/1037.61+0.01+0.03%-4.89%44928.76+702.85+1.59%+12.6%-1.56%-17.5%
'26/08/0737.6-0.09-0.24%-5.12%44225.91-170.79-0.38%+12.2%+0.14%-17.3%
'26/08/0637.69-0.02-0.05%-5.17%44396.7-214.9-0.48%+11.6%+0.43%-16.8%
'26/08/0537.71+0.04+0.11%-5.07%44611.6+1250.94+2.88%+14.9%-2.77%-19.9%
'26/08/0437.67+0.07+0.19%-4.89%43360.66-25.75-0.06%+14.8%+0.25%-19.7%
'26/08/0337.6-0.08-0.21%-5.1%43386.41+266.66+0.62%+15.5%-0.83%-20.6%
'26/07/3137.68+0.08+0.21%-4.89%43119.75+3186.45+7.98%+24.7%-7.77%-29.6%
'26/07/3037.6-0.14-0.37%-5.25%39933.3-105.88-0.26%+24.4%-0.11%-29.6%
'26/07/2937.74+0.01+0.03%-5.22%40039.18-1564.18-3.76%+19.7%+3.79%-24.9%
'26/07/2837.73+0.07+0.19%-5.05%41603.36-2030.83-4.65%+14.1%+4.84%-19.2%
'26/07/2737.66+0.14+0.37%-4.69%43634.19-20.65-0.05%+14.1%+0.42%-18.8%
'26/07/2437.52-0.03-0.08%-4.77%43654.84-1195.97-2.67%+11%+2.59%-15.8%
'26/07/2337.55-0.16-0.42%-5.17%44850.81+25.03+0.06%+11.1%-0.48%-16.3%
'26/07/2237.71-0.02-0.05%-5.22%44825.78+592.91+1.34%+12.6%-1.39%-17.8%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2137.73-0.14-0.37%-5.57%44232.87+1783.17+4.2%+17.3%-4.57%-22.9%
'26/07/2037.87+0.13+0.34%-5.25%42449.7-221.57-0.52%+16.7%+0.86%-22%
'26/07/1737.74+0.11+0.29%-4.97%42671.27-2953.71-6.47%+9.16%+6.76%-14.1%
'26/07/1637.63+0.18+0.48%-4.51%45624.98-6.61-0.01%+9.15%+0.49%-13.7%
'26/07/1537.45+0.12+0.32%-4.21%45631.59+893.64+2%+11.3%-1.68%-15.5%
'26/07/1437.33-0.13-0.35%-4.54%44737.95-642.57-1.42%+9.75%+1.07%-14.3%
'26/07/1337.46-0.11-0.29%-4.82%45380.52+25.91+0.06%+9.82%-0.35%-14.6%
'26/07/0937.57+0.01+0.03%-4.79%45354.61-379.8-0.83%+8.9%+0.86%-13.7%
'26/07/0837.56-0.26-0.69%-5.45%45734.41+255.3+0.56%+9.51%-1.25%-15%
'26/07/0737.82-0.05-0.13%-5.57%45479.11-1077.28-2.31%+6.98%+2.18%-12.6%
'26/07/0637.87+0.17+0.45%-5.15%46556.39-224.23-0.48%+6.47%+0.93%-11.6%
'26/07/0337.7+0.14+0.37%-4.79%46780.62+36.46+0.08%+6.55%+0.29%-11.3%
'26/07/0237.56+0.02+0.05%-4.74%46744.16-274.83-0.58%+5.93%+0.63%-10.7%
'26/07/0137.54-0.25-0.66%-5.37%47018.99+893.08+1.94%+7.98%-2.6%-13.4%
'26/06/3037.79+0.02+0.05%-5.32%46125.91+1126.01+2.5%+10.7%-2.45%-16%
'26/06/2937.77+0.01+0.03%-5.3%44999.9+428.14+0.96%+11.7%-0.93%-17%
'26/06/2637.76+0.14+0.37%-4.94%44571.76-1683.5-3.64%+7.68%+4.01%-12.6%
'26/06/2537.62+0.19+0.51%-4.46%46255.26+211.66+0.46%+8.17%+0.05%-12.6%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2437.43+0.24+0.65%-3.85%46043.6-1057.05-2.24%+5.74%+2.89%-9.59%
'26/06/2337.19-0.04-0.11%-3.95%47100.65-640.86-1.34%+4.33%+1.23%-8.27%
'26/06/2237.23+0.03+0.08%-3.87%47741.51+1276.31+2.75%+7.19%-2.67%-11.1%
'26/06/1837.200%-3.87%46465.2+587.81+1.28%+8.56%-1.28%-12.4%
'26/06/1737.2+0.05+0.13%-3.74%45877.39+68.2+0.15%+8.73%-0.02%-12.5%
'26/06/1637.15-0.05-0.13%-3.87%45809.19+412.2+0.91%+9.71%-1.04%-13.6%
'26/06/1537.2+0.05+0.13%-3.74%45396.99+1227.95+2.78%+12.8%-2.65%-16.5%
'26/06/1237.15+0.11+0.3%-3.46%44169.04+1019.58+2.36%+15.4%-2.06%-18.9%
'26/06/1137.04+0.1+0.27%-3.19%43149.46-76.08-0.18%+15.2%+0.45%-18.4%
'26/06/1036.94+0.16+0.44%-2.77%43225.54-1478.9-3.31%+11.4%+3.75%-14.2%
'26/06/0936.78-0.1-0.27%-3.04%44704.44+1201.66+2.76%+14.5%-3.03%-17.5%
'26/06/0836.88-0.12-0.32%-3.35%43502.78-1568.16-3.48%+10.5%+3.16%-13.9%
'26/06/0537+0.09+0.24%-3.12%45070.94-606.52-1.33%+9.04%+1.57%-12.2%
'26/06/0436.91+0.01+0.03%-3.09%45677.46-781.7-1.68%+7.2%+1.71%-10.3%
'26/06/0336.9-0.17-0.46%-3.53%46459.16+901.85+1.98%+9.33%-2.44%-12.9%
'26/06/0237.07+0.22+0.6%-2.96%45557.31+219.4+0.48%+9.86%+0.12%-12.8%
'26/06/0136.85-0.11-0.3%-3.25%45337.91+604.97+1.35%+11.3%-1.65%-14.6%
'26/05/2936.96+0.15+0.41%-2.85%44732.94+1096.5+2.51%+14.1%-2.1%-17%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2836.81-0.09-0.24%-3.09%43636.44-620.36-1.4%+12.5%+1.16%-15.6%
'26/05/2736.9+0.06+0.16%-2.93%44256.8+731.43+1.68%+14.4%-1.52%-17.4%
'26/05/2636.84+0.09+0.24%-2.69%43525.37-119.03-0.27%+14.1%+0.51%-16.8%
'26/05/2536.75+0.02+0.05%-2.64%43644.4+1376.43+3.26%+17.8%-3.21%-20.5%
'26/05/2236.73+0.04+0.11%-2.53%42267.97+899.76+2.18%+20.4%-2.07%-22.9%
'26/05/2136.69+0.07+0.19%-2.35%41368.21+1347.39+3.37%+24.5%-3.18%-26.8%
'26/05/2036.62-0.14-0.38%-2.72%40020.82-154.74-0.39%+24%+0.01%-26.7%
'26/05/1936.76+0.05+0.14%-2.59%40175.56-716.26-1.75%+21.8%+1.89%-24.4%
'26/05/1837.19-0.05-0.13%-2.69%40891.82-280.54-0.68%+21%+0.55%-23.7%
'26/05/1537.24-0.24-0.64%-3.31%41172.36-579.39-1.39%+19.3%+0.75%-22.6%
'26/05/1437.48+0.04+0.11%-3.21%41751.75+377.25+0.91%+20.4%-0.8%-23.6%
'26/05/1337.44+0.08+0.21%-3%41374.5-523.82-1.25%+18.9%+1.46%-21.9%
'26/05/1237.36-0.05-0.13%-3.13%41898.32+108.26+0.26%+19.2%-0.39%-22.3%
'26/05/1137.41+0.01+0.03%-3.1%41790.06+186.12+0.45%+19.7%-0.42%-22.8%
'26/05/0837.4-0.03-0.08%-3.18%41603.94-329.84-0.79%+18.8%+0.71%-22%
'26/05/0737.43-0.05-0.13%-3.31%41933.78+794.93+1.93%+21.1%-2.06%-24.4%
'26/05/0637.48+0.02+0.05%-3.26%41138.85+369.56+0.91%+22.2%-0.86%-25.4%
'26/05/0537.46-0.16-0.43%-3.67%40769.29+64.15+0.16%+22.4%-0.59%-26%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0437.62+0.09+0.24%-3.44%40705.14+1778.51+4.57%+27.9%-4.33%-31.4%
'26/04/3037.53-0.07-0.19%-3.62%38926.63-376.87-0.96%+26.7%+0.77%-30.3%
'26/04/2937.6+0.03+0.08%-3.54%39303.5-218.23-0.55%+26%+0.63%-29.6%
'26/04/2837.57+0.14+0.37%-3.18%39521.73-94.9-0.24%+25.7%+0.61%-28.9%
'26/04/2737.43-0.11-0.29%-3.46%39616.63+684.23+1.76%+27.9%-2.05%-31.4%
'26/04/2437.54-0.03-0.08%-3.54%38932.4+1218.25+3.23%+32.1%-3.31%-35.6%
'26/04/2337.57-0.03-0.08%-3.62%37714.15-164.32-0.43%+31.5%+0.35%-35.1%
'26/04/2237.6-0.05-0.13%-3.75%37878.47+273.36+0.73%+32.4%-0.86%-36.2%
'26/04/2137.65+0.04+0.11%-3.64%37605.11+646.31+1.75%+34.8%-1.64%-38.4%
'26/04/2037.61+0.04+0.11%-3.54%36958.8+154.46+0.42%+35.3%-0.31%-38.9%
'26/04/1737.57-0.09-0.24%-3.77%36804.34-327.68-0.88%+34.1%+0.64%-37.9%
'26/04/1637.66-0.09-0.24%-4%37132.02+409.88+1.12%+35.6%-1.36%-39.6%
'26/04/1537.7500%-4%36722.14+426.02+1.17%+37.2%-1.17%-41.2%
'26/04/1437.75+0.03+0.08%-3.92%36296.12+838.83+2.37%+40.5%-2.29%-44.4%
'26/04/1337.72-0.13-0.34%-4.25%35457.29+39.46+0.11%+40.6%-0.45%-44.9%
'26/04/1037.85-0.03-0.08%-4.33%35417.83+556.67+1.6%+42.9%-1.68%-47.2%
'26/04/0937.88-0.06-0.16%-4.48%34861.16+99.78+0.29%+43.3%-0.45%-47.8%
'26/04/0837.94+0.09+0.24%-4.25%34761.38+1531.56+4.61%+49.9%-4.37%-54.1%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0737.85-0.02-0.05%-4.3%33229.82+657.39+2.02%+52.9%-2.07%-57.2%
'26/04/0237.87-0.05-0.13%-4.43%32572.43-602.39-1.82%+50.1%+1.69%-54.6%
'26/04/0137.92+0.05+0.13%-4.3%33174.82+1451.83+4.58%+57%-4.45%-61.3%
'26/03/3137.87+0.37+0.99%-3.36%31722.99-795.17-2.45%+53.2%+3.44%-56.5%
'26/03/3037.5+0.08+0.21%-3.15%32518.16-594.43-1.8%+50.4%+2.01%-53.6%
'26/03/2737.42-0.23-0.61%-3.75%33112.59-225.03-0.68%+49.4%+0.07%-53.1%
'26/03/2637.65-0.08-0.21%-3.95%33337.62-101.49-0.3%+48.9%+0.09%-52.9%
'26/03/2537.73+0.04+0.11%-3.85%33439.11+826.87+2.54%+52.7%-2.43%-56.6%
'26/03/2437.69+0.11+0.29%-3.57%32612.24-110.26-0.34%+52.2%+0.63%-55.8%
'26/03/2337.58-0.29-0.77%-4.3%32722.5-821.38-2.45%+48.5%+1.68%-52.8%
'26/03/2037.87+0.04+0.11%-4.2%33543.88-145.8-0.43%+47.8%+0.54%-52%
'26/03/1937.83-0.05-0.13%-4.33%33689.68-658.9-1.92%+45%+1.79%-49.3%
'26/03/1837.88+0.21+0.56%-3.8%34348.58+512.01+1.51%+47.2%-0.95%-51%
'26/03/1737.67-0.16-0.42%-4.2%33836.57+494.06+1.48%+49.4%-1.9%-53.6%
'26/03/1637.83+0.11+0.29%-3.92%33342.51-57.81-0.17%+49.1%+0.46%-53%
'26/03/1337.72-0.08-0.21%-4.13%33400.32-181.54-0.54%+48.3%+0.33%-52.4%
'26/03/1237.8-0.17-0.45%-4.56%33581.86-532.33-1.56%+46%+1.11%-50.6%
'26/03/1137.97-0.16-0.42%-4.96%34114.19+1342.32+4.1%+52%-4.52%-56.9%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1038.13+0.21+0.55%-4.43%32771.87+661.45+2.06%+55.1%-1.51%-59.5%
'26/03/0937.92-0.07-0.18%-4.61%32110.42-1489.12-4.43%+48.2%+4.25%-52.8%
'26/03/0637.99-0.08-0.21%-4.81%33599.54-73.4-0.22%+47.9%+0.01%-52.7%
'26/03/0538.07-0.11-0.29%-5.08%33672.94+844.06+2.57%+51.7%-2.86%-56.8%
'26/03/0438.18+0.18+0.47%-4.63%32828.88-1494.77-4.35%+45.1%+4.82%-49.7%
'26/03/0338-0.07-0.18%-4.81%34323.65-771.44-2.2%+41.9%+2.02%-46.7%
'26/03/0238.07+0.36+0.95%-3.9%35095.09-319.4-0.9%+40.6%+1.85%-44.5%
'26/02/2637.71-0.08-0.21%-4.1%35414.49+1.420%+40.6%-0.21%-44.7%
'26/02/2538.26-0.2-0.52%-4.55%35413.07+712.25+2.05%+43.5%-2.57%-48.1%
'26/02/2438.46-0.01-0.03%-4.57%34700.82+927.56+2.75%+47.5%-2.78%-52%
'26/02/2338.47+0.31+0.81%-3.8%33773.26+167.55+0.5%+48.2%+0.31%-52%
'26/02/1138.16-0.08-0.21%-4%33605.71+532.74+1.61%+50.6%-1.82%-54.6%
'26/02/1038.24+0.03+0.08%-3.93%33072.97+668.35+2.06%+53.7%-1.98%-57.6%
'26/02/0938.21-0.12-0.31%-4.23%32404.62+621.7+1.96%+56.7%-2.27%-60.9%
'26/02/0638.33+0.17+0.45%-3.8%31782.92-18.35-0.06%+56.6%+0.51%-60.4%
'26/02/0538.16+0.09+0.24%-3.57%31801.27-488.54-1.51%+54.2%+1.75%-57.8%
'26/02/0438.07-0.01-0.03%-3.6%32289.81+94.45+0.29%+54.7%-0.32%-58.3%
'26/02/0338.08-0.18-0.47%-4.05%32195.36+571.33+1.81%+57.5%-2.28%-61.5%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0238.26+0.37+0.98%-3.11%31624.03-439.72-1.37%+55.3%+2.35%-58.4%
'26/01/3037.89+0.13+0.34%-2.78%32063.75-472.52-1.45%+53.1%+1.79%-55.9%
'26/01/2937.7600%-2.78%32536.27-267.55-0.82%+51.8%+0.82%-54.6%
'26/01/2837.76-0.25-0.66%-3.42%32803.82+485.9+1.5%+54.1%-2.16%-57.5%
'26/01/2738.01+0.03+0.08%-3.34%32317.92+253.4+0.79%+55.3%-0.71%-58.7%
'26/01/2637.98-0.15-0.39%-3.72%32064.52+103.01+0.32%+55.8%-0.71%-59.6%
'26/01/2338.13-0.05-0.13%-3.85%31961.51+215.43+0.68%+56.9%-0.81%-60.7%
'26/01/2238.18+0.11+0.29%-3.57%31746.08+499.71+1.6%+59.4%-1.31%-63%
'26/01/2138.07-0.02-0.05%-3.62%31246.37-513.62-1.62%+56.8%+1.57%-60.4%
'26/01/2038.09+0.15+0.4%-3.24%31759.99+120.7+0.38%+57.4%+0.02%-60.7%
'26/01/1937.94-0.26-0.68%-3.9%31639.29+230.59+0.73%+58.6%-1.41%-62.5%
'26/01/1638.2-0.1-0.26%-4.15%31408.7+598.12+1.94%+61.7%-2.2%-65.8%
'26/01/1538.3-0.04-0.1%-4.25%30810.58-131.2-0.42%+61%+0.32%-65.2%
'26/01/1438.34+0.03+0.08%-4.18%30941.78+234.56+0.76%+62.2%-0.68%-66.4%
'26/01/1338.3100%-4.18%30707.22+139.93+0.46%+62.9%-0.46%-67.1%
'26/01/1238.3100%-4.18%30567.29+278.33+0.92%+64.4%-0.92%-68.6%
'26/01/0938.3100%-4.18%30288.96-71.59-0.24%+64%+0.24%-68.2%
'26/01/0838.31+0.19+0.5%-3.7%30360.55-74.92-0.25%+63.6%+0.75%-67.3%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0738.12+0.07+0.18%-3.52%30435.47-140.83-0.46%+62.9%+0.64%-66.4%
'26/01/0638.05+0.08+0.21%-3.32%30576.3+471.26+1.57%+65.4%-1.36%-68.8%
'26/01/0537.97-0.02-0.05%-3.37%30105.04+755.23+2.57%+69.7%-2.62%-73.1%
'26/01/0238.0900%-3.36%29349.81+386.21+1.33%+72%-1.33%-75.3%
'25/12/3138.09+0.03+0.08%-3.28%28963.6+256.47+0.89%+73.5%-0.81%-76.8%
'25/12/3038.06-0.03-0.08%-3.36%28707.13-103.76-0.36%+72.9%+0.28%-76.2%
'25/12/2938.09+0.01+0.03%-3.34%28810.89+254.87+0.89%+74.4%-0.86%-77.8%
'25/12/2638.08+0.06+0.16%-3.18%28556.02+184.04+0.65%+75.5%-0.49%-78.7%
'25/12/2438.02-0.08-0.21%-3.39%28371.98+61.51+0.22%+75.9%-0.43%-79.3%
'25/12/2338.1-0.06-0.16%-3.54%28310.47+160.83+0.57%+76.9%-0.73%-80.5%
'25/12/2238.16-0.01-0.03%-3.56%28149.64+453.29+1.64%+79.8%-1.67%-83.4%
'25/12/1938.17+0.02+0.05%-3.51%27696.35+227.82+0.83%+81.3%-0.78%-84.8%
'25/12/1838.15+0.03+0.08%-3.44%27468.53-56.64-0.21%+80.9%+0.29%-84.4%
'25/12/1738.12+0.1+0.26%-3.18%27525.17-11.49-0.04%+80.9%+0.3%-84.1%
'25/12/1638.02+0.29+0.77%-2.44%27536.66-330.28-1.19%+78.7%+1.96%-81.2%
'25/12/1537.73+0.01+0.03%-2.41%27866.94-331.08-1.17%+76.6%+1.2%-79%
'25/12/1237.72-0.06-0.16%-2.57%28198.02+173.27+0.62%+77.7%-0.78%-80.3%
'25/12/1137.78+0.15+0.4%-2.18%28024.75-375.98-1.32%+75.4%+1.72%-77.5%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1037.63+0.03+0.08%-2.1%28400.73+218.13+0.77%+76.7%-0.69%-78.8%
'25/12/0937.6-0.03-0.08%-2.18%28182.6-121.18-0.43%+76%+0.35%-78.1%
'25/12/0837.63-0.34-0.9%-3.06%28303.78+322.89+1.15%+78%-2.05%-81.1%
'25/12/0537.97+0.01+0.03%-3.03%27980.89+185.18+0.67%+79.2%-0.64%-82.2%
'25/12/0437.96-0.09-0.24%-3.26%27795.71+2.67+0.01%+79.2%-0.25%-82.5%
'25/12/0338.0500%-3.26%27793.04+228.77+0.83%+80.7%-0.83%-84%
'25/12/0238.05-0.14-0.37%-3.61%27564.27+221.74+0.81%+82.2%-1.18%-85.8%
'25/12/0138.19+0.07+0.18%-3.44%27342.53-283.95-1.03%+80.3%+1.21%-83.7%
'25/11/2838.1200%-3.44%27626.48+71.95+0.26%+80.8%-0.26%-84.2%
'25/11/2738.12+0.1+0.26%-3.18%27554.53+144.99+0.53%+81.7%-0.27%-84.9%
'25/11/2638.02-0.03-0.08%-3.26%27409.54+497.37+1.85%+85.1%-1.93%-88.3%
'25/11/2538.05+0.09+0.24%-3.03%26912.17+407.93+1.54%+87.9%-1.3%-90.9%
'25/11/2437.96+0.27+0.72%-2.33%26504.24+69.3+0.26%+88.4%+0.46%-90.7%
'25/11/2137.69+0.21+0.56%-1.79%26434.94-991.42-3.61%+81.6%+4.17%-83.4%
'25/11/2037.48-0.02-0.05%-1.84%27426.36+846.24+3.18%+87.4%-3.23%-89.2%
'25/11/1937.5-0.01-0.03%-1.87%26580.12-176-0.66%+86.1%+0.63%-88%
'25/11/1837.51+0.19+0.51%-1.37%26756.12-691.19-2.52%+81.5%+3.03%-82.8%
'25/11/1737.79-0.13-0.34%-1.69%27447.31+49.81+0.18%+81.8%-0.52%-83.5%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1437.92-0.01-0.03%-1.71%27397.5-506.06-1.81%+78.5%+1.78%-80.2%
'25/11/1337.93+0.04+0.11%-1.61%27903.56-43.53-0.16%+78.2%+0.27%-79.8%
'25/11/1237.89+0.2+0.53%-1.09%27947.09+162.14+0.58%+79.3%-0.05%-80.3%
'25/11/1137.69+0.06+0.16%-0.93%27784.95-84.56-0.3%+78.7%+0.46%-79.6%
'25/11/1037.63-0.13-0.34%-1.27%27869.51+218.1+0.79%+80.1%-1.13%-81.4%
'25/11/0737.76+0.23+0.61%-0.67%27651.41-248.04-0.89%+78.5%+1.5%-79.2%
'25/11/0637.53-0.18-0.48%-1.14%27899.45+182.39+0.66%+79.7%-1.14%-80.8%
'25/11/0537.71+0.15+0.4%-0.75%27717.06-399.5-1.42%+77.1%+1.82%-77.9%
'25/11/0437.56+0.07+0.19%-0.56%28116.56-218.03-0.77%+75.8%+0.96%-76.3%
'25/11/0337.49+0.04+0.11%-0.45%28334.59+101.24+0.36%+76.4%-0.25%-76.9%
'25/10/3137.45-0.12-0.32%-0.77%28233.35-54.18-0.19%+76.1%-0.13%-76.8%
'25/10/3037.5700%-0.77%28287.53-7.21-0.03%+76%+0.03%-76.8%
'25/10/2937.57-0.05-0.13%-0.9%28294.74+345.63+1.24%+78.2%-1.37%-79.1%
'25/10/2837.62-0.05-0.13%-1.04%27949.11-44.52-0.16%+77.9%+0.03%-79%
'25/10/2737.67-0.18-0.48%-1.51%27993.63+461.37+1.68%+80.9%-2.16%-82.4%
'25/10/2337.85+0.13+0.34%-1.17%27532.26-116.65-0.42%+80.1%+0.76%-81.3%
'25/10/2237.72+0.19+0.51%-0.67%27648.91-103.5-0.37%+79.5%+0.88%-80.1%
'25/10/2137.53+0.14+0.37%-0.29%27752.41+63.78+0.23%+79.9%+0.14%-80.2%
交易
日期		00780B 國泰A級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2037.39-0.28-0.74%-1.04%27688.63+386.26+1.41%+82.4%-2.15%-83.5%
'25/10/1737.67+0.19+0.51%-0.53%27302.37-345.5-1.25%+80.1%+1.76%-80.7%
'25/10/1637.48+0.05+0.13%-0.4%27647.87+372.16+1.36%+82.6%-1.23%-83%
'25/10/1537.43-0.07-0.19%-0.59%27275.71+482.56+1.8%+85.9%-1.99%-86.5%
'25/10/1437.5+0.15+0.4%-0.19%26793.15-130.27-0.48%+85%+0.88%-85.2%
'25/10/1337.35+0.22+0.59%+0.4%26923.42-378.5-1.39%+82.4%+1.98%-82%
'25/10/0937.13-0.06-0.16%+0.24%27301.92+238.24+0.88%+84%-1.04%-83.8%
'25/10/0837.19+0.25+0.68%+0.92%27063.68-148.27-0.54%+83%+1.22%-82.1%