≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / K線比較(日)

00779B 凱基美債25+

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4425.63-0.19-0.74%0.31%25.4825.4825.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
369938.8萬2316.1張/筆25.4225.56 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372954.4萬1328.6張/筆25.65-0.08 (-0.31%)

連續漲跌: 連4跌  ( -0.46元 / -1.78%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0725.4400%0%49806.37-16.18-0.03%-0.03%+0.03%+0.03%
'26/10/0625.44-0.19-0.74%-0.74%49822.55+110.51+0.22%+0.19%-0.96%-0.93%
'26/10/0525.63-0.08-0.31%-1.05%49712.04+1236.3+2.55%+2.74%-2.86%-3.8%
'26/10/0225.71-0.04-0.16%-1.2%48475.74+122.25+0.25%+3%-0.41%-4.21%
'26/10/0125.75-0.15-0.58%-1.78%48353.49+413.36+0.86%+3.89%-1.44%-5.67%
'26/09/3025.9+0.04+0.15%-1.62%47940.13+308.17+0.65%+4.57%-0.5%-6.19%
'26/09/2925.86-0.61-2.3%-3.89%47631.96-392.64-0.82%+3.71%-1.48%-7.6%
'26/09/2426.47-0.4-1.49%-5.32%48024.6-132.69-0.28%+3.42%-1.21%-8.75%
'26/09/2326.87+0.06+0.22%-5.11%48157.29+357.12+0.75%+4.2%-0.53%-9.31%
'26/09/2226.81-0.01-0.04%-5.15%47800.17+81.33+0.17%+4.37%-0.21%-9.52%
'26/09/2126.82-0.06-0.22%-5.36%47718.84+538.09+1.14%+5.57%-1.36%-10.9%
'26/09/1826.88+0.17+0.64%-4.75%47180.75+892.75+1.93%+7.6%-1.29%-12.4%
'26/09/1726.71+0.1+0.38%-4.4%46288+439.1+0.96%+8.63%-0.58%-13%
'26/09/1626.61+0.05+0.19%-4.22%45848.9+337.41+0.74%+9.44%-0.55%-13.7%
'26/09/1526.92+0.09+0.34%-3.84%45511.49-351.03-0.77%+8.6%+1.11%-12.4%
'26/09/1426.83+0.1+0.37%-3.48%45862.52-322.33-0.7%+7.84%+1.07%-11.3%
'26/09/1126.73-0.23-0.85%-4.3%46184.85-755.64-1.61%+6.11%+0.76%-10.4%
'26/09/1026.96-0.16-0.59%-4.87%46940.49-242.87-0.51%+5.56%-0.08%-10.4%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0927.12-0.04-0.15%-5.01%47183.36+77.58+0.16%+5.73%-0.31%-10.7%
'26/09/0827.16-0.01-0.04%-5.04%47105.78-220.49-0.47%+5.24%+0.43%-10.3%
'26/09/0727.17-0.14-0.51%-5.53%47326.27+775.14+1.67%+6.99%-2.18%-12.5%
'26/09/0427.31+0.02+0.07%-5.46%46551.13+693.47+1.51%+8.61%-1.44%-14.1%
'26/09/0327.29+0.1+0.37%-5.11%45857.66-307.06-0.67%+7.89%+1.04%-13%
'26/09/0227.19+0.06+0.22%-4.9%46164.72-784-1.67%+6.09%+1.89%-11%
'26/09/0127.13-0.27-0.99%-5.84%46948.72+820.25+1.78%+7.97%-2.77%-13.8%
'26/08/3127.4+0.02+0.07%-5.77%46128.47-202.98-0.44%+7.5%+0.51%-13.3%
'26/08/2827.38-0.2-0.73%-6.45%46331.45+356.23+0.77%+8.33%-1.5%-14.8%
'26/08/2727.58-0.09-0.33%-6.76%45975.22+142.6+0.31%+8.67%-0.64%-15.4%
'26/08/2627.67+0.23+0.84%-5.98%45832.62+663.16+1.47%+10.3%-0.63%-16.2%
'26/08/2527.44+0.1+0.37%-5.63%45169.46+407.14+0.91%+11.3%-0.54%-16.9%
'26/08/2427.34-0.03-0.11%-5.74%44762.32-461.97-1.02%+10.1%+0.91%-15.9%
'26/08/2127.37-0.26-0.94%-6.62%45224.29+290.55+0.65%+10.8%-1.59%-17.5%
'26/08/2027.63+0.39+1.43%-5.29%44933.74+214.39+0.48%+11.4%+0.95%-16.7%
'26/08/1927.24+0.22+0.81%-4.52%44719.35-589.33-1.3%+9.93%+2.11%-14.4%
'26/08/1827.02-0.33-1.21%-5.67%45308.68-548.59-1.2%+8.61%-0.01%-14.3%
'26/08/1727.35-0.25-0.91%-6.52%45857.27+46.26+0.1%+8.72%-1.01%-15.2%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1427.6-0.04-0.14%-6.66%45811.01-210.47-0.46%+8.22%+0.32%-14.9%
'26/08/1327.64-0.01-0.04%-6.69%46021.48+503.41+1.11%+9.42%-1.15%-16.1%
'26/08/1227.65+0.04+0.14%-6.56%45518.07+397.35+0.88%+10.4%-0.74%-16.9%
'26/08/1127.61-0.14-0.5%-7.03%45120.72+191.96+0.43%+10.9%-0.93%-17.9%
'26/08/1027.75+0.06+0.22%-6.83%44928.76+702.85+1.59%+12.6%-1.37%-19.4%
'26/08/0727.69-0.27-0.97%-7.73%44225.91-170.79-0.38%+12.2%-0.59%-19.9%
'26/08/0627.9600%-7.73%44396.7-214.9-0.48%+11.6%+0.48%-19.4%
'26/08/0527.96+0.17+0.61%-7.16%44611.6+1250.94+2.88%+14.9%-2.27%-22%
'26/08/0427.79+0.03+0.11%-7.06%43360.66-25.75-0.06%+14.8%+0.17%-21.9%
'26/08/0327.76-0.22-0.79%-7.79%43386.41+266.66+0.62%+15.5%-1.41%-23.3%
'26/07/3127.98+0.18+0.65%-7.19%43119.75+3186.45+7.98%+24.7%-7.33%-31.9%
'26/07/3027.8-0.54-1.91%-8.96%39933.3-105.88-0.26%+24.4%-1.65%-33.4%
'26/07/2928.34+0.04+0.14%-8.83%40039.18-1564.18-3.76%+19.7%+3.9%-28.6%
'26/07/2828.3+0.08+0.28%-8.58%41603.36-2030.83-4.65%+14.1%+4.93%-22.7%
'26/07/2728.22+0.24+0.86%-7.79%43634.19-20.65-0.05%+14.1%+0.91%-21.9%
'26/07/2427.98-0.02-0.07%-7.86%43654.84-1195.97-2.67%+11%+2.6%-18.9%
'26/07/2328-0.12-0.43%-8.25%44850.81+25.03+0.06%+11.1%-0.49%-19.4%
'26/07/2228.12-0.05-0.18%-8.41%44825.78+592.91+1.34%+12.6%-1.52%-21%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2128.17-0.15-0.53%-8.9%44232.87+1783.17+4.2%+17.3%-4.73%-26.2%
'26/07/2028.32-0.04-0.14%-9.03%42449.7-221.57-0.52%+16.7%+0.38%-25.7%
'26/07/1728.36+0.16+0.57%-8.51%42671.27-2953.71-6.47%+9.16%+7.04%-17.7%
'26/07/1628.2+0.14+0.5%-8.05%45624.98-6.61-0.01%+9.15%+0.51%-17.2%
'26/07/1528.0600%-8.05%45631.59+893.64+2%+11.3%-2%-19.4%
'26/07/1428.06-0.03-0.11%-8.15%44737.95-642.57-1.42%+9.75%+1.31%-17.9%
'26/07/1328.09-0.03-0.11%-8.25%45380.52+25.91+0.06%+9.82%-0.17%-18.1%
'26/07/0928.12+0.04+0.14%-8.12%45354.61-379.8-0.83%+8.9%+0.97%-17%
'26/07/0828.08-0.4-1.4%-9.41%45734.41+255.3+0.56%+9.51%-1.96%-18.9%
'26/07/0728.48-0.03-0.11%-9.51%45479.11-1077.28-2.31%+6.98%+2.2%-16.5%
'26/07/0628.51+0.11+0.39%-9.15%46556.39-224.23-0.48%+6.47%+0.87%-15.6%
'26/07/0328.4+0.04+0.14%-9.03%46780.62+36.46+0.08%+6.55%+0.06%-15.6%
'26/07/0228.36-0.02-0.07%-9.09%46744.16-274.83-0.58%+5.93%+0.51%-15%
'26/07/0128.38-0.44-1.53%-10.5%47018.99+893.08+1.94%+7.98%-3.47%-18.5%
'26/06/3028.82+0.01+0.03%-10.4%46125.91+1126.01+2.5%+10.7%-2.47%-21.1%
'26/06/2928.81-0.01-0.03%-10.5%44999.9+428.14+0.96%+11.7%-0.99%-22.2%
'26/06/2628.82+0.07+0.24%-10.3%44571.76-1683.5-3.64%+7.68%+3.88%-17.9%
'26/06/2528.75+0.35+1.23%-9.15%46255.26+211.66+0.46%+8.17%+0.77%-17.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2428.4+0.19+0.67%-8.54%46043.6-1057.05-2.24%+5.74%+2.91%-14.3%
'26/06/2328.21-0.12-0.42%-8.93%47100.65-640.86-1.34%+4.33%+0.92%-13.3%
'26/06/2228.33-0.04-0.14%-9.06%47741.51+1276.31+2.75%+7.19%-2.89%-16.2%
'26/06/1828.37+0.23+0.82%-8.32%46465.2+587.81+1.28%+8.56%-0.46%-16.9%
'26/06/1728.14+0.16+0.57%-7.79%45877.39+68.2+0.15%+8.73%+0.42%-16.5%
'26/06/1627.98-0.14-0.5%-8.25%45809.19+412.2+0.91%+9.71%-1.41%-18%
'26/06/1528.48+0.05+0.18%-7.98%45396.99+1227.95+2.78%+12.8%-2.6%-20.7%
'26/06/1228.43+0.22+0.78%-7.27%44169.04+1019.58+2.36%+15.4%-1.58%-22.7%
'26/06/1128.21+0.03+0.11%-7.17%43149.46-76.08-0.18%+15.2%+0.29%-22.4%
'26/06/1028.18+0.15+0.54%-6.67%43225.54-1478.9-3.31%+11.4%+3.85%-18.1%
'26/06/0928.03-0.09-0.32%-6.97%44704.44+1201.66+2.76%+14.5%-3.08%-21.5%
'26/06/0828.12-0.09-0.32%-7.27%43502.78-1568.16-3.48%+10.5%+3.16%-17.8%
'26/06/0528.2100%-7.27%45070.94-606.52-1.33%+9.04%+1.33%-16.3%
'26/06/0428.21+0.05+0.18%-7.1%45677.46-781.7-1.68%+7.2%+1.86%-14.3%
'26/06/0328.16-0.13-0.46%-7.53%46459.16+901.85+1.98%+9.33%-2.44%-16.9%
'26/06/0228.29+0.28+1%-6.6%45557.31+219.4+0.48%+9.86%+0.52%-16.5%
'26/06/0128.01-0.2-0.71%-7.27%45337.91+604.97+1.35%+11.3%-2.06%-18.6%
'26/05/2928.21+0.41+1.47%-5.9%44732.94+1096.5+2.51%+14.1%-1.04%-20%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2827.8-0.18-0.64%-6.5%43636.44-620.36-1.4%+12.5%+0.76%-19%
'26/05/2727.98+0.03+0.11%-6.4%44256.8+731.43+1.68%+14.4%-1.57%-20.8%
'26/05/2627.95+0.09+0.32%-6.1%43525.37-119.03-0.27%+14.1%+0.59%-20.2%
'26/05/2527.86+0.13+0.47%-5.66%43644.4+1376.43+3.26%+17.8%-2.79%-23.5%
'26/05/2227.73+0.13+0.47%-5.22%42267.97+899.76+2.18%+20.4%-1.71%-25.6%
'26/05/2127.6+0.15+0.55%-4.7%41368.21+1347.39+3.37%+24.5%-2.82%-29.2%
'26/05/2027.45-0.18-0.65%-5.32%40020.82-154.74-0.39%+24%-0.26%-29.3%
'26/05/1927.63+0.07+0.25%-5.08%40175.56-716.26-1.75%+21.8%+2%-26.9%
'26/05/1827.56-0.24-0.86%-5.9%40891.82-280.54-0.68%+21%-0.18%-26.9%
'26/05/1527.8-0.17-0.61%-6.47%41172.36-579.39-1.39%+19.3%+0.78%-25.8%
'26/05/1427.97-0.02-0.07%-6.54%41751.75+377.25+0.91%+20.4%-0.98%-26.9%
'26/05/1327.99-0.03-0.11%-6.64%41374.5-523.82-1.25%+18.9%+1.14%-25.5%
'26/05/1228.02-0.08-0.28%-6.9%41898.32+108.26+0.26%+19.2%-0.54%-26.1%
'26/05/1128.1-0.02-0.07%-6.97%41790.06+186.12+0.45%+19.7%-0.52%-26.7%
'26/05/0828.12-0.11-0.39%-7.33%41603.94-329.84-0.79%+18.8%+0.4%-26.1%
'26/05/0728.23+0.04+0.14%-7.2%41933.78+794.93+1.93%+21.1%-1.79%-28.3%
'26/05/0628.19+0.12+0.43%-6.8%41138.85+369.56+0.91%+22.2%-0.48%-29%
'26/05/0528.07-0.22-0.78%-7.53%40769.29+64.15+0.16%+22.4%-0.94%-29.9%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0428.29+0.05+0.18%-7.37%40705.14+1778.51+4.57%+27.9%-4.39%-35.3%
'26/04/3028.24-0.19-0.67%-7.98%38926.63-376.87-0.96%+26.7%+0.29%-34.7%
'26/04/2928.43+0.14+0.49%-7.53%39303.5-218.23-0.55%+26%+1.04%-33.6%
'26/04/2828.29+0.03+0.11%-7.43%39521.73-94.9-0.24%+25.7%+0.35%-33.2%
'26/04/2728.26-0.15-0.53%-7.92%39616.63+684.23+1.76%+27.9%-2.29%-35.9%
'26/04/2428.41-0.01-0.04%-7.95%38932.4+1218.25+3.23%+32.1%-3.27%-40%
'26/04/2328.42-0.01-0.04%-7.98%37714.15-164.32-0.43%+31.5%+0.39%-39.5%
'26/04/2228.43-0.07-0.25%-8.21%37878.47+273.36+0.73%+32.4%-0.98%-40.7%
'26/04/2128.5+0.08+0.28%-7.95%37605.11+646.31+1.75%+34.8%-1.47%-42.7%
'26/04/2028.42+0.13+0.46%-7.53%36958.8+154.46+0.42%+35.3%+0.04%-42.9%
'26/04/1728.29-0.18-0.63%-8.11%36804.34-327.68-0.88%+34.1%+0.25%-42.2%
'26/04/1628.47-0.18-0.63%-8.69%37132.02+409.88+1.12%+35.6%-1.75%-44.3%
'26/04/1528.65+0.05+0.17%-8.53%36722.14+426.02+1.17%+37.2%-1%-45.8%
'26/04/1428.6+0.09+0.32%-8.24%36296.12+838.83+2.37%+40.5%-2.05%-48.7%
'26/04/1328.51-0.15-0.52%-8.72%35457.29+39.46+0.11%+40.6%-0.63%-49.3%
'26/04/1028.66-0.09-0.31%-9.01%35417.83+556.67+1.6%+42.9%-1.91%-51.9%
'26/04/0928.75-0.1-0.35%-9.32%34861.16+99.78+0.29%+43.3%-0.64%-52.6%
'26/04/0828.85+0.11+0.38%-8.98%34761.38+1531.56+4.61%+49.9%-4.23%-58.9%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0728.74+0.11+0.38%-8.63%33229.82+657.39+2.02%+52.9%-1.64%-61.5%
'26/04/0228.63-0.21-0.73%-9.29%32572.43-602.39-1.82%+50.1%+1.09%-59.4%
'26/04/0128.84-0.15-0.52%-9.76%33174.82+1451.83+4.58%+57%-5.1%-66.8%
'26/03/3128.99+0.37+1.29%-8.6%31722.99-795.17-2.45%+53.2%+3.74%-61.8%
'26/03/3028.62+0.14+0.49%-8.15%32518.16-594.43-1.8%+50.4%+2.29%-58.6%
'26/03/2728.48-0.15-0.52%-8.63%33112.59-225.03-0.68%+49.4%+0.16%-58%
'26/03/2628.63-0.03-0.1%-8.72%33337.62-101.49-0.3%+48.9%+0.2%-57.7%
'26/03/2528.66+0.09+0.32%-8.44%33439.11+826.87+2.54%+52.7%-2.22%-61.2%
'26/03/2428.57+0.07+0.25%-8.21%32612.24-110.26-0.34%+52.2%+0.59%-60.4%
'26/03/2328.5-0.45-1.55%-9.64%32722.5-821.38-2.45%+48.5%+0.9%-58.1%
'26/03/2028.95+0.18+0.63%-9.07%33543.88-145.8-0.43%+47.8%+1.06%-56.9%
'26/03/1928.77-0.16-0.55%-9.57%33689.68-658.9-1.92%+45%+1.37%-54.6%
'26/03/1828.93+0.19+0.66%-8.98%34348.58+512.01+1.51%+47.2%-0.85%-56.2%
'26/03/1728.74-0.15-0.52%-9.45%33836.57+494.06+1.48%+49.4%-2%-58.8%
'26/03/1629.19+0.15+0.52%-8.88%33342.51-57.81-0.17%+49.1%+0.69%-58%
'26/03/1329.04+0.05+0.17%-8.73%33400.32-181.54-0.54%+48.3%+0.71%-57%
'26/03/1228.99-0.33-1.13%-9.75%33581.86-532.33-1.56%+46%+0.43%-55.8%
'26/03/1129.32-0.33-1.11%-10.8%34114.19+1342.32+4.1%+52%-5.21%-62.7%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1029.65+0.31+1.06%-9.82%32771.87+661.45+2.06%+55.1%-1%-64.9%
'26/03/0929.34-0.08-0.27%-10.1%32110.42-1489.12-4.43%+48.2%+4.16%-58.3%
'26/03/0629.42+0.03+0.1%-9.97%33599.54-73.4-0.22%+47.9%+0.32%-57.9%
'26/03/0529.39-0.33-1.11%-11%33672.94+844.06+2.57%+51.7%-3.68%-62.7%
'26/03/0429.72+0.11+0.37%-10.6%32828.88-1494.77-4.35%+45.1%+4.72%-55.7%
'26/03/0329.61-0.17-0.57%-11.1%34323.65-771.44-2.2%+41.9%+1.63%-53.1%
'26/03/0229.78+0.49+1.67%-9.66%35095.09-319.4-0.9%+40.6%+2.57%-50.3%
'26/02/2629.29-0.03-0.1%-9.75%35414.49+1.420%+40.6%-0.1%-50.4%
'26/02/2529.32-0.05-0.17%-9.91%35413.07+712.25+2.05%+43.5%-2.22%-53.4%
'26/02/2429.37+0.04+0.14%-9.79%34700.82+927.56+2.75%+47.5%-2.61%-57.3%
'26/02/2329.33+0.34+1.17%-8.73%33773.26+167.55+0.5%+48.2%+0.67%-56.9%
'26/02/1128.99+0.18+0.62%-8.16%33605.71+532.74+1.61%+50.6%-0.99%-58.8%
'26/02/1028.81+0.06+0.21%-7.97%33072.97+668.35+2.06%+53.7%-1.85%-61.7%
'26/02/0928.75-0.13-0.45%-8.38%32404.62+621.7+1.96%+56.7%-2.41%-65.1%
'26/02/0628.88+0.25+0.87%-7.58%31782.92-18.35-0.06%+56.6%+0.93%-64.2%
'26/02/0528.63+0.1+0.35%-7.26%31801.27-488.54-1.51%+54.2%+1.86%-61.5%
'26/02/0428.53+0.07+0.25%-7.03%32289.81+94.45+0.29%+54.7%-0.04%-61.7%
'26/02/0328.46-0.33-1.15%-8.09%32195.36+571.33+1.81%+57.5%-2.96%-65.6%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0228.79+0.36+1.27%-6.93%31624.03-439.72-1.37%+55.3%+2.64%-62.3%
'26/01/3028.43+0.08+0.28%-6.67%32063.75-472.52-1.45%+53.1%+1.73%-59.7%
'26/01/2928.35-0.1-0.35%-6.99%32536.27-267.55-0.82%+51.8%+0.47%-58.8%
'26/01/2828.45-0.33-1.15%-8.06%32803.82+485.9+1.5%+54.1%-2.65%-62.2%
'26/01/2728.78+0.04+0.14%-7.93%32317.92+253.4+0.79%+55.3%-0.65%-63.3%
'26/01/2628.74-0.06-0.21%-8.12%32064.52+103.01+0.32%+55.8%-0.53%-64%
'26/01/2328.8+0.08+0.28%-7.87%31961.51+215.43+0.68%+56.9%-0.4%-64.8%
'26/01/2228.72+0.15+0.53%-7.39%31746.08+499.71+1.6%+59.4%-1.07%-66.8%
'26/01/2128.57-0.07-0.24%-7.61%31246.37-513.62-1.62%+56.8%+1.38%-64.4%
'26/01/2028.64+0.06+0.21%-7.42%31759.99+120.7+0.38%+57.4%-0.17%-64.8%
'26/01/1928.58-0.37-1.28%-8.6%31639.29+230.59+0.73%+58.6%-2.01%-67.2%
'26/01/1628.95-0.02-0.07%-8.66%31408.7+598.12+1.94%+61.7%-2.01%-70.3%
'26/01/1528.97+0.15+0.52%-8.19%30810.58-131.2-0.42%+61%+0.94%-69.2%
'26/01/1428.82-0.07-0.24%-8.41%30941.78+234.56+0.76%+62.2%-1%-70.6%
'26/01/1328.89+0.11+0.38%-8.06%30707.22+139.93+0.46%+62.9%-0.08%-71%
'26/01/1228.78-0.03-0.1%-8.16%30567.29+278.33+0.92%+64.4%-1.02%-72.6%
'26/01/0928.81-0.03-0.1%-8.25%30288.96-71.59-0.24%+64%+0.14%-72.3%
'26/01/0828.84+0.28+0.98%-7.35%30360.55-74.92-0.25%+63.6%+1.23%-71%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0728.56+0.09+0.32%-7.06%30435.47-140.83-0.46%+62.9%+0.78%-70%
'26/01/0628.47+0.02+0.07%-6.99%30576.3+471.26+1.57%+65.4%-1.5%-72.4%
'26/01/0528.4500%-6.99%30105.04+755.23+2.57%+69.7%-2.57%-76.7%
'26/01/0228.45-0.2-0.7%-7.64%29349.81+386.21+1.33%+72%-2.03%-79.6%
'25/12/3128.65+0.01+0.03%-7.61%28963.6+256.47+0.89%+73.5%-0.86%-81.1%
'25/12/3028.6400%-7.61%28707.13-103.76-0.36%+72.9%+0.36%-80.5%
'25/12/2928.64-0.04-0.14%-7.74%28810.89+254.87+0.89%+74.4%-1.03%-82.2%
'25/12/2628.68+0.04+0.14%-7.61%28556.02+184.04+0.65%+75.5%-0.51%-83.2%
'25/12/2428.64-0.04-0.14%-7.74%28371.98+61.51+0.22%+75.9%-0.36%-83.7%
'25/12/2328.68+0.03+0.1%-7.64%28310.47+160.83+0.57%+76.9%-0.47%-84.6%
'25/12/2228.65-0.09-0.31%-7.93%28149.64+453.29+1.64%+79.8%-1.95%-87.8%
'25/12/1928.7400%-7.93%27696.35+227.82+0.83%+81.3%-0.83%-89.3%
'25/12/1828.74+0.1+0.35%-7.61%27468.53-56.64-0.21%+80.9%+0.56%-88.6%
'25/12/1728.64+0.1+0.35%-7.29%27525.17-11.49-0.04%+80.9%+0.39%-88.2%
'25/12/1628.54+0.16+0.56%-6.77%27536.66-330.28-1.19%+78.7%+1.75%-85.5%
'25/12/1528.67-0.09-0.31%-6.99%27866.94-331.08-1.17%+76.6%+0.86%-83.6%
'25/12/1228.76-0.22-0.76%-7.69%28198.02+173.27+0.62%+77.7%-1.38%-85.4%
'25/12/1128.98+0.21+0.73%-7.02%28024.75-375.98-1.32%+75.4%+2.05%-82.4%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1028.77+0.09+0.31%-6.73%28400.73+218.13+0.77%+76.7%-0.46%-83.5%
'25/12/0928.68-0.04-0.14%-6.86%28182.6-121.18-0.43%+76%+0.29%-82.8%
'25/12/0828.72-0.35-1.2%-7.98%28303.78+322.89+1.15%+78%-2.35%-86%
'25/12/0529.07-0.06-0.21%-8.17%27980.89+185.18+0.67%+79.2%-0.88%-87.4%
'25/12/0429.13-0.09-0.31%-8.45%27795.71+2.67+0.01%+79.2%-0.32%-87.7%
'25/12/0329.22-0.06-0.2%-8.64%27793.04+228.77+0.83%+80.7%-1.03%-89.3%
'25/12/0229.28-0.16-0.54%-9.14%27564.27+221.74+0.81%+82.2%-1.35%-91.3%
'25/12/0129.44-0.13-0.44%-9.54%27342.53-283.95-1.03%+80.3%+0.59%-89.8%
'25/11/2829.57-0.03-0.1%-9.63%27626.48+71.95+0.26%+80.8%-0.36%-90.4%
'25/11/2729.6+0.1+0.34%-9.32%27554.53+144.99+0.53%+81.7%-0.19%-91%
'25/11/2629.5-0.01-0.03%-9.35%27409.54+497.37+1.85%+85.1%-1.88%-94.4%
'25/11/2529.51+0.18+0.61%-8.8%26912.17+407.93+1.54%+87.9%-0.93%-96.7%
'25/11/2429.33+0.16+0.55%-8.3%26504.24+69.3+0.26%+88.4%+0.29%-96.7%
'25/11/2129.17+0.22+0.76%-7.6%26434.94-991.42-3.61%+81.6%+4.37%-89.2%
'25/11/2028.95-0.05-0.17%-7.76%27426.36+846.24+3.18%+87.4%-3.35%-95.1%
'25/11/1929-0.06-0.21%-7.95%26580.12-176-0.66%+86.1%+0.45%-94.1%
'25/11/1829.06+0.28+0.97%-7.05%26756.12-691.19-2.52%+81.5%+3.49%-88.5%
'25/11/1728.78-0.23-0.79%-7.79%27447.31+49.81+0.18%+81.8%-0.97%-89.6%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1429.01-0.18-0.62%-8.36%27397.5-506.06-1.81%+78.5%+1.19%-86.9%
'25/11/1329.19+0.11+0.38%-8.01%27903.56-43.53-0.16%+78.2%+0.54%-86.2%
'25/11/1229.08+0.22+0.76%-7.31%27947.09+162.14+0.58%+79.3%+0.18%-86.6%
'25/11/1128.86+0.12+0.42%-6.92%27784.95-84.56-0.3%+78.7%+0.72%-85.6%
'25/11/1028.74-0.24-0.83%-7.69%27869.51+218.1+0.79%+80.1%-1.62%-87.8%
'25/11/0728.98+0.25+0.87%-6.89%27651.41-248.04-0.89%+78.5%+1.76%-85.4%
'25/11/0628.73-0.34-1.17%-7.98%27899.45+182.39+0.66%+79.7%-1.83%-87.7%
'25/11/0529.07+0.16+0.55%-7.47%27717.06-399.5-1.42%+77.1%+1.97%-84.6%
'25/11/0428.91+0.05+0.17%-7.31%28116.56-218.03-0.77%+75.8%+0.94%-83.1%
'25/11/0328.86-0.02-0.07%-7.38%28334.59+101.24+0.36%+76.4%-0.43%-83.8%
'25/10/3128.88-0.13-0.45%-7.79%28233.35-54.18-0.19%+76.1%-0.26%-83.9%
'25/10/3029.01-0.23-0.79%-8.52%28287.53-7.21-0.03%+76%-0.76%-84.5%
'25/10/2929.24-0.01-0.03%-8.55%28294.74+345.63+1.24%+78.2%-1.27%-86.8%
'25/10/2829.25+0.22+0.76%-7.85%27949.11-44.52-0.16%+77.9%+0.92%-85.8%
'25/10/2729.03-0.45-1.53%-9.26%27993.63+461.37+1.68%+80.9%-3.21%-90.2%
'25/10/2329.48+0.1+0.34%-8.95%27532.26-116.65-0.42%+80.1%+0.76%-89.1%
'25/10/2229.38+0.21+0.72%-8.3%27648.91-103.5-0.37%+79.5%+1.09%-87.8%
'25/10/2129.17+0.27+0.93%-7.44%27752.41+63.78+0.23%+79.9%+0.7%-87.3%
交易
日期		00779B 凱基美債25+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2028.9-0.33-1.13%-8.48%27688.63+386.26+1.41%+82.4%-2.54%-90.9%
'25/10/1729.23+0.3+1.04%-7.54%27302.37-345.5-1.25%+80.1%+2.29%-87.7%
'25/10/1628.93+0.03+0.1%-7.44%27647.87+372.16+1.36%+82.6%-1.26%-90%
'25/10/1528.9-0.03-0.1%-7.54%27275.71+482.56+1.8%+85.9%-1.9%-93.4%
'25/10/1428.93+0.17+0.59%-6.99%26793.15-130.27-0.48%+85%+1.07%-92%
'25/10/1328.76+0.48+1.7%-5.41%26923.42-378.5-1.39%+82.4%+3.09%-87.8%
'25/10/0928.28-0.03-0.11%-5.51%27301.92+238.24+0.88%+84%-0.99%-89.5%
'25/10/0828.31+0.21+0.75%-4.8%27063.68-148.27-0.54%+83%+1.29%-87.8%