≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / K線比較(日)

00836B 永豐10年A公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2326.2+0.03+0.11%0%26.2326.2326.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.62萬11張/筆26.2326.39 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239626.6萬317.71張/筆26.21+0.04 (+0.15%)

連續漲跌: 連2漲  ( +0.07元 / +0.27%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0826.23+0.03+0.11%+0.11%49313.44-492.93-0.99%-0.99%+1.1%+1.1%
'26/10/0726.2+0.04+0.15%+0.27%49806.37-16.18-0.03%-1.02%+0.18%+1.29%
'26/10/0626.16-0.18-0.68%-0.42%49822.55+110.51+0.22%-0.8%-0.9%+0.38%
'26/10/0526.34-0.05-0.19%-0.61%49712.04+1236.3+2.55%+1.73%-2.74%-2.33%
'26/10/0226.39+0.06+0.23%-0.38%48475.74+122.25+0.25%+1.99%-0.02%-2.37%
'26/10/0126.33-0.16-0.6%-0.98%48353.49+413.36+0.86%+2.86%-1.46%-3.85%
'26/09/3026.49+0.06+0.23%-0.76%47940.13+308.17+0.65%+3.53%-0.42%-4.29%
'26/09/2926.43-0.72-2.65%-3.39%47631.96-392.64-0.82%+2.68%-1.83%-6.07%
'26/09/2427.15-0.38-1.38%-4.72%48024.6-132.69-0.28%+2.4%-1.1%-7.12%
'26/09/2327.53+0.1+0.36%-4.37%48157.29+357.12+0.75%+3.17%-0.39%-7.54%
'26/09/2227.81-0.1-0.36%-4.66%47800.17+81.33+0.17%+3.34%-0.53%-8%
'26/09/2127.91-0.01-0.04%-4.69%47718.84+538.09+1.14%+4.52%-1.18%-9.21%
'26/09/1827.92+0.11+0.4%-4.31%47180.75+892.75+1.93%+6.54%-1.53%-10.9%
'26/09/1727.81+0.25+0.91%-3.45%46288+439.1+0.96%+7.56%-0.05%-11%
'26/09/1627.56+0.24+0.88%-2.6%45848.9+337.41+0.74%+8.35%+0.14%-11%
'26/09/1527.32+0.02+0.07%-2.53%45511.49-351.03-0.77%+7.52%+0.84%-10.1%
'26/09/1427.300%-2.53%45862.52-322.33-0.7%+6.77%+0.7%-9.3%
'26/09/1127.3-0.17-0.62%-3.13%46184.85-755.64-1.61%+5.06%+0.99%-8.19%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.47-0.09-0.33%-3.45%46940.49-242.87-0.51%+4.51%+0.18%-7.96%
'26/09/0927.56-0.05-0.18%-3.62%47183.36+77.58+0.16%+4.69%-0.34%-8.31%
'26/09/0827.61+0.04+0.15%-3.48%47105.78-220.49-0.47%+4.2%+0.62%-7.68%
'26/09/0727.57-0.23-0.83%-4.28%47326.27+775.14+1.67%+5.93%-2.5%-10.2%
'26/09/0427.8+0.09+0.32%-3.97%46551.13+693.47+1.51%+7.54%-1.19%-11.5%
'26/09/0327.71+0.06+0.22%-3.76%45857.66-307.06-0.67%+6.82%+0.89%-10.6%
'26/09/0227.65-0.07-0.25%-4%46164.72-784-1.67%+5.04%+1.42%-9.04%
'26/09/0127.72-0.25-0.89%-4.86%46948.72+820.25+1.78%+6.9%-2.67%-11.8%
'26/08/3127.97+0.05+0.18%-4.69%46128.47-202.98-0.44%+6.44%+0.62%-11.1%
'26/08/2827.92-0.21-0.75%-5.4%46331.45+356.23+0.77%+7.26%-1.52%-12.7%
'26/08/2728.1300%-5.4%45975.22+142.6+0.31%+7.59%-0.31%-13%
'26/08/2628.13+0.34+1.22%-4.25%45832.62+663.16+1.47%+9.17%-0.25%-13.4%
'26/08/2527.79-0.02-0.07%-4.31%45169.46+407.14+0.91%+10.2%-0.98%-14.5%
'26/08/2427.81-0.03-0.11%-4.42%44762.32-461.97-1.02%+9.04%+0.91%-13.5%
'26/08/2128.0700%-4.38%45224.29+290.55+0.65%+9.75%-0.65%-14.1%
'26/08/2028.07+0.4+1.45%-3%44933.74+214.39+0.48%+10.3%+0.97%-13.3%
'26/08/1927.67+0.2+0.73%-2.29%44719.35-589.33-1.3%+8.84%+2.03%-11.1%
'26/08/1827.47-0.43-1.54%-3.8%45308.68-548.59-1.2%+7.54%-0.34%-11.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.9-0.27-0.96%-4.72%45857.27+46.26+0.1%+7.65%-1.06%-12.4%
'26/08/1428.17-0.05-0.18%-4.89%45811.01-210.47-0.46%+7.15%+0.28%-12%
'26/08/1328.2200%-4.89%46021.48+503.41+1.11%+8.34%-1.11%-13.2%
'26/08/1228.22+0.02+0.07%-4.82%45518.07+397.35+0.88%+9.29%-0.81%-14.1%
'26/08/1128.2-0.14-0.49%-5.29%45120.72+191.96+0.43%+9.76%-0.92%-15.1%
'26/08/1028.34+0.04+0.14%-5.16%44928.76+702.85+1.59%+11.5%-1.45%-16.7%
'26/08/0728.3-0.23-0.81%-5.92%44225.91-170.79-0.38%+11.1%-0.43%-17%
'26/08/0628.53-0.02-0.07%-5.99%44396.7-214.9-0.48%+10.5%+0.41%-16.5%
'26/08/0528.55+0.24+0.85%-5.19%44611.6+1250.94+2.88%+13.7%-2.03%-18.9%
'26/08/0428.31+0.02+0.07%-5.13%43360.66-25.75-0.06%+13.7%+0.13%-18.8%
'26/08/0328.29-0.06-0.21%-5.33%43386.41+266.66+0.62%+14.4%-0.83%-19.7%
'26/07/3128.35+0.1+0.35%-4.99%43119.75+3186.45+7.98%+23.5%-7.63%-28.5%
'26/07/3028.25-0.39-1.36%-6.28%39933.3-105.88-0.26%+23.2%-1.1%-29.4%
'26/07/2928.64+0.08+0.28%-6.02%40039.18-1564.18-3.76%+18.5%+4.04%-24.6%
'26/07/2828.56-0.04-0.14%-6.15%41603.36-2030.83-4.65%+13%+4.51%-19.2%
'26/07/2728.6+0.15+0.53%-5.66%43634.19-20.65-0.05%+13%+0.58%-18.6%
'26/07/2428.45-0.06-0.21%-5.86%43654.84-1195.97-2.67%+9.95%+2.46%-15.8%
'26/07/2328.51-0.09-0.31%-6.15%44850.81+25.03+0.06%+10%-0.37%-16.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.6-0.11-0.38%-6.51%44825.78+592.91+1.34%+11.5%-1.72%-18%
'26/07/2128.71-0.13-0.45%-6.93%44232.87+1783.17+4.2%+16.2%-4.65%-23.1%
'26/07/2028.8400%-6.93%42449.7-221.57-0.52%+15.6%+0.52%-22.5%
'26/07/1728.84+0.15+0.52%-6.45%42671.27-2953.71-6.47%+8.08%+6.99%-14.5%
'26/07/1628.69+0.13+0.46%-6.02%45624.98-6.61-0.01%+8.07%+0.47%-14.1%
'26/07/1528.56-0.04-0.14%-6.15%45631.59+893.64+2%+10.2%-2.14%-16.4%
'26/07/1428.6300%-6.15%44737.95-642.57-1.42%+8.67%+1.42%-14.8%
'26/07/1328.63-0.14-0.49%-6.6%45380.52+25.91+0.06%+8.73%-0.55%-15.3%
'26/07/0928.77+0.04+0.14%-6.47%45354.61-379.8-0.83%+7.83%+0.97%-14.3%
'26/07/0828.73-0.37-1.27%-7.66%45734.41+255.3+0.56%+8.43%-1.83%-16.1%
'26/07/0729.1-0.09-0.31%-7.95%45479.11-1077.28-2.31%+5.92%+2%-13.9%
'26/07/0629.19+0.23+0.79%-7.22%46556.39-224.23-0.48%+5.41%+1.27%-12.6%
'26/07/0328.9600%-7.22%46780.62+36.46+0.08%+5.5%-0.08%-12.7%
'26/07/0228.96-0.03-0.1%-7.31%46744.16-274.83-0.58%+4.88%+0.48%-12.2%
'26/07/0128.99-0.36-1.23%-8.45%47018.99+893.08+1.94%+6.91%-3.17%-15.4%
'26/06/3029.35+0.04+0.14%-8.32%46125.91+1126.01+2.5%+9.59%-2.36%-17.9%
'26/06/2929.31-0.05-0.17%-8.48%44999.9+428.14+0.96%+10.6%-1.13%-19.1%
'26/06/2629.36+0.06+0.2%-8.29%44571.76-1683.5-3.64%+6.61%+3.84%-14.9%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.3+0.27+0.93%-7.44%46255.26+211.66+0.46%+7.1%+0.47%-14.5%
'26/06/2429.03+0.21+0.73%-6.77%46043.6-1057.05-2.24%+4.7%+2.97%-11.5%
'26/06/2329.2-0.14-0.48%-7.12%47100.65-640.86-1.34%+3.29%+0.86%-10.4%
'26/06/2229.34-0.07-0.24%-7.34%47741.51+1276.31+2.75%+6.13%-2.99%-13.5%
'26/06/1829.41+0.2+0.68%-6.71%46465.2+587.81+1.28%+7.49%-0.6%-14.2%
'26/06/1729.21+0.03+0.1%-6.61%45877.39+68.2+0.15%+7.65%-0.05%-14.3%
'26/06/1629.18-0.14-0.48%-7.06%45809.19+412.2+0.91%+8.63%-1.39%-15.7%
'26/06/1529.32+0.08+0.27%-6.81%45396.99+1227.95+2.78%+11.6%-2.51%-18.5%
'26/06/1229.24+0.26+0.9%-5.97%44169.04+1019.58+2.36%+14.3%-1.46%-20.3%
'26/06/1128.9500%-5.98%43149.46-76.08-0.18%+14.1%+0.18%-20.1%
'26/06/1028.95+0.07+0.24%-5.75%43225.54-1478.9-3.31%+10.3%+3.55%-16.1%
'26/06/0928.88-0.1-0.35%-6.07%44704.44+1201.66+2.76%+13.4%-3.11%-19.4%
'26/06/0828.98-0.14-0.48%-6.52%43502.78-1568.16-3.48%+9.41%+3%-15.9%
'26/06/0529.12+0.13+0.45%-6.11%45070.94-606.52-1.33%+7.96%+1.78%-14.1%
'26/06/0428.99-0.01-0.03%-6.14%45677.46-781.7-1.68%+6.14%+1.65%-12.3%
'26/06/0329-0.16-0.55%-6.65%46459.16+901.85+1.98%+8.24%-2.53%-14.9%
'26/06/0229.16+0.2+0.69%-6.01%45557.31+219.4+0.48%+8.77%+0.21%-14.8%
'26/06/0128.96-0.04-0.14%-6.14%45337.91+604.97+1.35%+10.2%-1.49%-16.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929+0.27+0.94%-5.26%44732.94+1096.5+2.51%+13%-1.57%-18.3%
'26/05/2828.73-0.05-0.17%-5.42%43636.44-620.36-1.4%+11.4%+1.23%-16.8%
'26/05/2728.78-0.01-0.03%-5.45%44256.8+731.43+1.68%+13.3%-1.71%-18.8%
'26/05/2628.79+0.05+0.17%-5.29%43525.37-119.03-0.27%+13%+0.44%-18.3%
'26/05/2528.74+0.14+0.49%-4.83%43644.4+1376.43+3.26%+16.7%-2.77%-21.5%
'26/05/2228.6+0.09+0.32%-4.52%42267.97+899.76+2.18%+19.2%-1.86%-23.7%
'26/05/2128.51+0.21+0.74%-3.82%41368.21+1347.39+3.37%+23.2%-2.63%-27%
'26/05/2028.3-0.18-0.63%-4.42%40020.82-154.74-0.39%+22.7%-0.24%-27.2%
'26/05/1928.48+0.03+0.11%-4.32%40175.56-716.26-1.75%+20.6%+1.86%-24.9%
'26/05/1828.45-0.15-0.52%-4.83%40891.82-280.54-0.68%+19.8%+0.16%-24.6%
'26/05/1528.6-0.16-0.56%-5.35%41172.36-579.39-1.39%+18.1%+0.83%-23.5%
'26/05/1428.76-0.01-0.03%-5.39%41751.75+377.25+0.91%+19.2%-0.94%-24.6%
'26/05/1328.77+0.04+0.14%-5.26%41374.5-523.82-1.25%+17.7%+1.39%-23%
'26/05/1228.73-0.05-0.17%-5.42%41898.32+108.26+0.26%+18%-0.43%-23.4%
'26/05/1128.78+0.03+0.1%-5.32%41790.06+186.12+0.45%+18.5%-0.35%-23.9%
'26/05/0828.75-0.1-0.35%-5.65%41603.94-329.84-0.79%+17.6%+0.44%-23.2%
'26/05/0728.85-0.05-0.17%-5.81%41933.78+794.93+1.93%+19.9%-2.1%-25.7%
'26/05/0628.9+0.23+0.8%-5.06%41138.85+369.56+0.91%+21%-0.11%-26%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.67-0.18-0.62%-5.65%40769.29+64.15+0.16%+21.1%-0.78%-26.8%
'26/05/0428.85+0.06+0.21%-5.45%40705.14+1778.51+4.57%+26.7%-4.36%-32.1%
'26/04/3028.79-0.11-0.38%-5.81%38926.63-376.87-0.96%+25.5%+0.58%-31.3%
'26/04/2928.9+0.09+0.31%-5.52%39303.5-218.23-0.55%+24.8%+0.86%-30.3%
'26/04/2828.81+0.01+0.03%-5.49%39521.73-94.9-0.24%+24.5%+0.27%-30%
'26/04/2728.8-0.19-0.66%-6.11%39616.63+684.23+1.76%+26.7%-2.42%-32.8%
'26/04/2428.9900%-6.11%38932.4+1218.25+3.23%+30.8%-3.23%-36.9%
'26/04/2328.99-0.01-0.03%-6.14%37714.15-164.32-0.43%+30.2%+0.4%-36.3%
'26/04/2229-0.07-0.24%-6.36%37878.47+273.36+0.73%+31.1%-0.97%-37.5%
'26/04/2129.07+0.04+0.14%-6.23%37605.11+646.31+1.75%+33.4%-1.61%-39.7%
'26/04/2029.03+0.11+0.38%-5.88%36958.8+154.46+0.42%+34%-0.04%-39.9%
'26/04/1728.92-0.2-0.69%-6.52%36804.34-327.68-0.88%+32.8%+0.19%-39.3%
'26/04/1629.12-0.13-0.44%-6.94%37132.02+409.88+1.12%+34.3%-1.56%-41.2%
'26/04/1529.25+0.16+0.55%-6.43%36722.14+426.02+1.17%+35.9%-0.62%-42.3%
'26/04/1429.09+0.13+0.45%-6.01%36296.12+838.83+2.37%+39.1%-1.92%-45.1%
'26/04/1328.96-0.17-0.58%-6.56%35457.29+39.46+0.11%+39.2%-0.69%-45.8%
'26/04/1029.13+0.02+0.07%-6.49%35417.83+556.67+1.6%+41.5%-1.53%-47.9%
'26/04/0929.11-0.16-0.55%-7%34861.16+99.78+0.29%+41.9%-0.84%-48.9%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.27+0.16+0.55%-6.49%34761.38+1531.56+4.61%+48.4%-4.06%-54.9%
'26/04/0729.11+0.22+0.76%-5.78%33229.82+657.39+2.02%+51.4%-1.26%-57.2%
'26/04/0228.89-0.08-0.28%-6.04%32572.43-602.39-1.82%+48.6%+1.54%-54.7%
'26/04/0128.9700%-6.04%33174.82+1451.83+4.58%+55.5%-4.58%-61.5%
'26/03/3128.97+0.34+1.19%-4.92%31722.99-795.17-2.45%+51.6%+3.64%-56.6%
'26/03/3028.63-0.04-0.14%-5.06%32518.16-594.43-1.8%+48.9%+1.66%-54%
'26/03/2728.67-0.1-0.35%-5.39%33112.59-225.03-0.68%+47.9%+0.33%-53.3%
'26/03/2628.77-0.07-0.24%-5.62%33337.62-101.49-0.3%+47.5%+0.06%-53.1%
'26/03/2528.84+0.18+0.63%-5.02%33439.11+826.87+2.54%+51.2%-1.91%-56.2%
'26/03/2428.66+0.19+0.67%-4.39%32612.24-110.26-0.34%+50.7%+1.01%-55.1%
'26/03/2328.47-0.52-1.79%-6.11%32722.5-821.38-2.45%+47%+0.66%-53.1%
'26/03/2029.36+0.22+0.75%-5.32%33543.88-145.8-0.43%+46.4%+1.18%-51.7%
'26/03/1929.14-0.11-0.38%-5.68%33689.68-658.9-1.92%+43.6%+1.54%-49.2%
'26/03/1829.25+0.31+1.07%-4.66%34348.58+512.01+1.51%+45.7%-0.44%-50.4%
'26/03/1728.94-0.14-0.48%-5.12%33836.57+494.06+1.48%+47.9%-1.96%-53%
'26/03/1629.08+0.08+0.28%-4.86%33342.51-57.81-0.17%+47.6%+0.45%-52.5%
'26/03/1329-0.01-0.03%-4.89%33400.32-181.54-0.54%+46.8%+0.51%-51.7%
'26/03/1229.01-0.4-1.36%-6.19%33581.86-532.33-1.56%+44.6%+0.2%-50.7%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.41-0.36-1.21%-7.32%34114.19+1342.32+4.1%+50.5%-5.31%-57.8%
'26/03/1029.77+0.36+1.22%-6.19%32771.87+661.45+2.06%+53.6%-0.84%-59.8%
'26/03/0929.41-0.21-0.71%-6.85%32110.42-1489.12-4.43%+46.8%+3.72%-53.6%
'26/03/0629.62-0.02-0.07%-6.92%33599.54-73.4-0.22%+46.4%+0.15%-53.4%
'26/03/0529.64-0.08-0.27%-7.17%33672.94+844.06+2.57%+50.2%-2.84%-57.4%
'26/03/0429.72+0.17+0.58%-6.63%32828.88-1494.77-4.35%+43.7%+4.93%-50.3%
'26/03/0329.55-0.05-0.17%-6.79%34323.65-771.44-2.2%+40.5%+2.03%-47.3%
'26/03/0229.6+0.14+0.48%-6.35%35095.09-319.4-0.9%+39.2%+1.38%-45.6%
'26/02/2629.46-0.06-0.2%-6.54%35414.49+1.420%+39.3%-0.2%-45.8%
'26/02/2529.52-0.09-0.3%-6.82%35413.07+712.25+2.05%+42.1%-2.35%-48.9%
'26/02/2429.61+0.01+0.03%-6.79%34700.82+927.56+2.75%+46%-2.72%-52.8%
'26/02/2329.6+0.2+0.68%-6.16%33773.26+167.55+0.5%+46.7%+0.18%-52.9%
'26/02/1129.4+0.05+0.17%-6%33605.71+532.74+1.61%+49.1%-1.44%-55.1%
'26/02/1029.35+0.03+0.1%-5.9%33072.97+668.35+2.06%+52.2%-1.96%-58.1%
'26/02/0929.32-0.11-0.37%-6.25%32404.62+621.7+1.96%+55.2%-2.33%-61.4%
'26/02/0629.43+0.13+0.44%-5.84%31782.92-18.35-0.06%+55.1%+0.5%-60.9%
'26/02/0529.3+0.06+0.21%-5.64%31801.27-488.54-1.51%+52.7%+1.72%-58.4%
'26/02/0429.24+0.01+0.03%-5.61%32289.81+94.45+0.29%+53.2%-0.26%-58.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.23-0.2-0.68%-6.25%32195.36+571.33+1.81%+55.9%-2.49%-62.2%
'26/02/0229.43+0.36+1.24%-5.09%31624.03-439.72-1.37%+53.8%+2.61%-58.9%
'26/01/3029.07+0.03+0.1%-4.99%32063.75-472.52-1.45%+51.6%+1.55%-56.6%
'26/01/2929.04-0.1-0.34%-5.32%32536.27-267.55-0.82%+50.3%+0.48%-55.6%
'26/01/2829.14-0.3-1.02%-6.28%32803.82+485.9+1.5%+52.6%-2.52%-58.9%
'26/01/2729.44+0.01+0.03%-6.25%32317.92+253.4+0.79%+53.8%-0.76%-60%
'26/01/2629.43-0.17-0.57%-6.79%32064.52+103.01+0.32%+54.3%-0.89%-61.1%
'26/01/2329.6+0.07+0.24%-6.57%31961.51+215.43+0.68%+55.3%-0.44%-61.9%
'26/01/2229.53+0.26+0.89%-5.74%31746.08+499.71+1.6%+57.8%-0.71%-63.6%
'26/01/2129.27-0.08-0.27%-6%31246.37-513.62-1.62%+55.3%+1.35%-61.3%
'26/01/2029.35+0.11+0.38%-5.64%31759.99+120.7+0.38%+55.9%0%-61.5%
'26/01/1929.24-0.29-0.98%-6.57%31639.29+230.59+0.73%+57%-1.71%-63.6%
'26/01/1629.53-0.03-0.1%-6.66%31408.7+598.12+1.94%+60.1%-2.04%-66.7%
'26/01/1529.56+0.12+0.41%-6.28%30810.58-131.2-0.42%+59.4%+0.83%-65.7%
'26/01/1429.44-0.01-0.03%-6.32%30941.78+234.56+0.76%+60.6%-0.79%-66.9%
'26/01/1329.45+0.06+0.2%-6.12%30707.22+139.93+0.46%+61.3%-0.26%-67.5%
'26/01/1229.39+0.06+0.2%-5.93%30567.29+278.33+0.92%+62.8%-0.72%-68.7%
'26/01/0929.33-0.02-0.07%-6%30288.96-71.59-0.24%+62.4%+0.17%-68.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.35+0.2+0.69%-5.35%30360.55-74.92-0.25%+62%+0.94%-67.4%
'26/01/0729.15+0.1+0.34%-5.03%30435.47-140.83-0.46%+61.3%+0.8%-66.3%
'26/01/0629.05+0.03+0.1%-4.93%30576.3+471.26+1.57%+63.8%-1.47%-68.7%
'26/01/0529.02+0.01+0.03%-4.89%30105.04+755.23+2.57%+68%-2.54%-72.9%
'26/01/0229.01-0.2-0.68%-5.55%29349.81+386.21+1.33%+70.3%-2.01%-75.8%
'25/12/3129.21+0.03+0.1%-5.45%28963.6+256.47+0.89%+71.8%-0.79%-77.2%
'25/12/3029.18-0.08-0.27%-5.71%28707.13-103.76-0.36%+71.2%+0.09%-76.9%
'25/12/2929.26-0.02-0.07%-5.77%28810.89+254.87+0.89%+72.7%-0.96%-78.5%
'25/12/2629.28+0.1+0.34%-5.45%28556.02+184.04+0.65%+73.8%-0.31%-79.3%
'25/12/2429.18-0.02-0.07%-5.51%28371.98+61.51+0.22%+74.2%-0.29%-79.7%
'25/12/2329.200%-5.51%28310.47+160.83+0.57%+75.2%-0.57%-80.7%
'25/12/2229.62-0.05-0.17%-5.59%28149.64+453.29+1.64%+78.1%-1.81%-83.6%
'25/12/1929.67+0.04+0.13%-5.47%27696.35+227.82+0.83%+79.5%-0.7%-85%
'25/12/1829.63+0.05+0.17%-5.31%27468.53-56.64-0.21%+79.2%+0.38%-84.5%
'25/12/1729.58+0.08+0.27%-5.05%27525.17-11.49-0.04%+79.1%+0.31%-84.1%
'25/12/1629.5+0.13+0.44%-4.63%27536.66-330.28-1.19%+77%+1.63%-81.6%
'25/12/1529.37-0.09-0.31%-4.92%27866.94-331.08-1.17%+74.9%+0.86%-79.8%
'25/12/1229.46-0.13-0.44%-5.34%28198.02+173.27+0.62%+76%-1.06%-81.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.59+0.18+0.61%-4.76%28024.75-375.98-1.32%+73.6%+1.93%-78.4%
'25/12/1029.41+0.07+0.24%-4.53%28400.73+218.13+0.77%+75%-0.53%-79.5%
'25/12/0929.34-0.05-0.17%-4.7%28182.6-121.18-0.43%+74.2%+0.26%-78.9%
'25/12/0829.39-0.28-0.94%-5.59%28303.78+322.89+1.15%+76.2%-2.09%-81.8%
'25/12/0529.67+0.03+0.1%-5.5%27980.89+185.18+0.67%+77.4%-0.57%-82.9%
'25/12/0429.64-0.08-0.27%-5.75%27795.71+2.67+0.01%+77.4%-0.28%-83.2%
'25/12/0329.72-0.05-0.17%-5.91%27793.04+228.77+0.83%+78.9%-1%-84.8%
'25/12/0229.77-0.13-0.43%-6.32%27564.27+221.74+0.81%+80.4%-1.24%-86.7%
'25/12/0129.9-0.06-0.2%-6.51%27342.53-283.95-1.03%+78.5%+0.83%-85%
'25/11/2829.96+0.03+0.1%-6.41%27626.48+71.95+0.26%+79%-0.16%-85.4%
'25/11/2729.93+0.18+0.61%-5.85%27554.53+144.99+0.53%+79.9%+0.08%-85.8%
'25/11/2629.75+0.03+0.1%-5.75%27409.54+497.37+1.85%+83.2%-1.75%-89%
'25/11/2529.72+0.16+0.54%-5.24%26912.17+407.93+1.54%+86.1%-1%-91.3%
'25/11/2429.56+0.2+0.68%-4.6%26504.24+69.3+0.26%+86.5%+0.42%-91.1%
'25/11/2129.36+0.12+0.41%-4.21%26434.94-991.42-3.61%+79.8%+4.02%-84%
'25/11/2029.24+0.05+0.17%-4.04%27426.36+846.24+3.18%+85.5%-3.01%-89.6%
'25/11/1929.19-0.08-0.27%-4.3%26580.12-176-0.66%+84.3%+0.39%-88.6%
'25/11/1829.27+0.16+0.55%-3.78%26756.12-691.19-2.52%+79.7%+3.07%-83.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.11-0.13-0.44%-4.21%27447.31+49.81+0.18%+80%-0.62%-84.2%
'25/11/1429.24-0.2-0.68%-4.86%27397.5-506.06-1.81%+76.7%+1.13%-81.6%
'25/11/1329.44+0.05+0.17%-4.7%27903.56-43.53-0.16%+76.5%+0.33%-81.1%
'25/11/1229.39+0.21+0.72%-4.01%27947.09+162.14+0.58%+77.5%+0.14%-81.5%
'25/11/1129.18+0.12+0.41%-3.61%27784.95-84.56-0.3%+76.9%+0.71%-80.6%
'25/11/1029.06-0.23-0.79%-4.37%27869.51+218.1+0.79%+78.3%-1.58%-82.7%
'25/11/0729.29+0.2+0.69%-3.71%27651.41-248.04-0.89%+76.8%+1.58%-80.5%
'25/11/0629.09-0.2-0.68%-4.37%27899.45+182.39+0.66%+77.9%-1.34%-82.3%
'25/11/0529.29+0.16+0.55%-3.84%27717.06-399.5-1.42%+75.4%+1.97%-79.2%
'25/11/0429.13-0.03-0.1%-3.94%28116.56-218.03-0.77%+74%+0.67%-78%
'25/11/0329.16-0.15-0.51%-4.44%28334.59+101.24+0.36%+74.7%-0.87%-79.1%
'25/10/3129.31-0.2-0.68%-5.08%28233.35-54.18-0.19%+74.3%-0.49%-79.4%
'25/10/3029.51-0.13-0.44%-5.5%28287.53-7.21-0.03%+74.3%-0.41%-79.8%
'25/10/2929.64-0.05-0.17%-5.66%28294.74+345.63+1.24%+76.4%-1.41%-82.1%
'25/10/2829.69+0.11+0.37%-5.31%27949.11-44.52-0.16%+76.2%+0.53%-81.5%
'25/10/2729.58-0.18-0.6%-5.88%27993.63+461.37+1.68%+79.1%-2.28%-85%
'25/10/2329.76+0.05+0.17%-5.72%27532.26-116.65-0.42%+78.4%+0.59%-84.1%
'25/10/2229.71+0.16+0.54%-5.21%27648.91-103.5-0.37%+77.7%+0.91%-82.9%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.55+0.24+0.82%-4.44%27752.41+63.78+0.23%+78.1%+0.59%-82.5%
'25/10/2029.31-0.26-0.88%-5.28%27688.63+386.26+1.41%+80.6%-2.29%-85.9%
'25/10/1729.57+0.21+0.72%-4.6%27302.37-345.5-1.25%+78.4%+1.97%-83%
'25/10/1629.36+0.08+0.27%-4.34%27647.87+372.16+1.36%+80.8%-1.09%-85.1%
'25/10/1529.28+0.03+0.1%-4.24%27275.71+482.56+1.8%+84.1%-1.7%-88.3%
'25/10/1429.25+0.16+0.55%-3.71%26793.15-130.27-0.48%+83.2%+1.03%-86.9%
'25/10/1329.09+0.13+0.45%-3.28%26923.42-378.5-1.39%+80.6%+1.84%-83.9%