≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / K線比較(日)

00762 元大全球AI

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.35123.4-1.05-0.85%1.05%123.65123.65122.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2553,123萬595428股/筆122.7122.2 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1942,385萬471411張/筆123.2+0.4 (+0.33%)

連續漲跌: 連3漲→跌  ( -1.05元 / -0.85%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05122.35-1.05-0.85%-0.85%49712.04+1236.3+2.55%+2.55%-3.4%-3.4%
'26/10/02123.4+0.4+0.33%-0.53%48475.74+122.25+0.25%+2.81%+0.08%-3.34%
'26/10/01123+2.25+1.86%+1.33%48353.49+413.36+0.86%+3.7%+1%-2.37%
'26/09/30120.75+1.25+1.05%+2.38%47940.13+308.17+0.65%+4.37%+0.4%-1.98%
'26/09/29119.5-2.3-1.89%+0.45%47631.96-392.64-0.82%+3.51%-1.07%-3.06%
'26/09/24121.8-0.9-0.73%-0.29%48024.6-132.69-0.28%+3.23%-0.45%-3.51%
'26/09/23122.7+1.5+1.24%+0.95%48157.29+357.12+0.75%+4%+0.49%-3.05%
'26/09/22121.2+3.25+2.76%+3.73%47800.17+81.33+0.17%+4.18%+2.59%-0.45%
'26/09/21117.95+2.3+1.99%+5.79%47718.84+538.09+1.14%+5.37%+0.85%+0.43%
'26/09/18115.65+2+1.76%+7.66%47180.75+892.75+1.93%+7.4%-0.17%+0.26%
'26/09/17113.65+1.65+1.47%+9.24%46288+439.1+0.96%+8.43%+0.51%+0.82%
'26/09/16112+0.3+0.27%+9.53%45848.9+337.41+0.74%+9.23%-0.47%+0.3%
'26/09/15111.7+0.1+0.09%+9.63%45511.49-351.03-0.77%+8.39%+0.86%+1.24%
'26/09/14111.6-1.8-1.59%+7.89%45862.52-322.33-0.7%+7.64%-0.89%+0.26%
'26/09/11113.4-1.95-1.69%+6.07%46184.85-755.64-1.61%+5.9%-0.08%+0.16%
'26/09/10115.35+0.3+0.26%+6.35%46940.49-242.87-0.51%+5.36%+0.77%+0.99%
'26/09/09115.05+0.35+0.31%+6.67%47183.36+77.58+0.16%+5.53%+0.15%+1.14%
'26/09/08114.7+0.3+0.26%+6.95%47105.78-220.49-0.47%+5.04%+0.73%+1.91%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07114.4+1.05+0.93%+7.94%47326.27+775.14+1.67%+6.79%-0.74%+1.15%
'26/09/04113.35+3.25+2.95%+11.1%46551.13+693.47+1.51%+8.41%+1.44%+2.72%
'26/09/03110.100%+11.1%45857.66-307.06-0.67%+7.68%+0.67%+3.44%
'26/09/02110.1-1.6-1.43%+9.53%46164.72-784-1.67%+5.89%+0.24%+3.65%
'26/09/01111.7+0.2+0.18%+9.73%46948.72+820.25+1.78%+7.77%-1.6%+1.96%
'26/08/31111.5-1.05-0.93%+8.71%46128.47-202.98-0.44%+7.3%-0.49%+1.41%
'26/08/28112.55-0.1-0.09%+8.61%46331.45+356.23+0.77%+8.13%-0.86%+0.48%
'26/08/27112.65+1.6+1.44%+10.2%45975.22+142.6+0.31%+8.46%+1.13%+1.71%
'26/08/26111.05+0.3+0.27%+10.5%45832.62+663.16+1.47%+10.1%-1.2%+0.42%
'26/08/25110.75-0.65-0.58%+9.83%45169.46+407.14+0.91%+11.1%-1.49%-1.23%
'26/08/24111.4-1.2-1.07%+8.66%44762.32-461.97-1.02%+9.92%-0.05%-1.26%
'26/08/21112.6+0.35+0.31%+9%45224.29+290.55+0.65%+10.6%-0.34%-1.64%
'26/08/20112.25+0.65+0.58%+9.63%44933.74+214.39+0.48%+11.2%+0.1%-1.53%
'26/08/19111.6-3.85-3.33%+5.98%44719.35-589.33-1.3%+9.72%-2.03%-3.74%
'26/08/18115.45-2-1.7%+4.17%45308.68-548.59-1.2%+8.41%-0.5%-4.23%
'26/08/17117.45+1.4+1.21%+5.43%45857.27+46.26+0.1%+8.52%+1.11%-3.09%
'26/08/14116.05+1.4+1.22%+6.72%45811.01-210.47-0.46%+8.02%+1.68%-1.3%
'26/08/13114.65+1.9+1.69%+8.51%46021.48+503.41+1.11%+9.21%+0.58%-0.7%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12112.75-0.15-0.13%+8.37%45518.07+397.35+0.88%+10.2%-1.01%-1.81%
'26/08/11112.9-0.35-0.31%+8.04%45120.72+191.96+0.43%+10.6%-0.74%-2.61%
'26/08/10113.25+1.15+1.03%+9.14%44928.76+702.85+1.59%+12.4%-0.56%-3.26%
'26/08/07112.1-0.5-0.44%+8.66%44225.91-170.79-0.38%+12%-0.06%-3.31%
'26/08/06112.6-2.7-2.34%+6.11%44396.7-214.9-0.48%+11.4%-1.86%-5.32%
'26/08/05115.3+4.3+3.87%+10.2%44611.6+1250.94+2.88%+14.6%+0.99%-4.42%
'26/08/04111+3+2.78%+13.3%43360.66-25.75-0.06%+14.6%+2.84%-1.29%
'26/08/03108+0.2+0.19%+13.5%43386.41+266.66+0.62%+15.3%-0.43%-1.79%
'26/07/31107.8+9+9.11%+23.8%43119.75+3186.45+7.98%+24.5%+1.13%-0.65%
'26/07/3098.8-2-1.98%+21.4%39933.3-105.88-0.26%+24.2%-1.72%-2.78%
'26/07/29100.8-2.7-2.61%+18.2%40039.18-1564.18-3.76%+19.5%+1.15%-1.28%
'26/07/28103.5-4.65-4.3%+13.1%41603.36-2030.83-4.65%+13.9%+0.35%-0.8%
'26/07/27108.15-1.25-1.14%+11.8%43634.19-20.65-0.05%+13.9%-1.09%-2.04%
'26/07/24109.4-2.2-1.97%+9.63%43654.84-1195.97-2.67%+10.8%+0.7%-1.21%
'26/07/23111.6-0.35-0.31%+9.29%44850.81+25.03+0.06%+10.9%-0.37%-1.61%
'26/07/22111.95+2.5+2.28%+11.8%44825.78+592.91+1.34%+12.4%+0.94%-0.6%
'26/07/21109.45+2.55+2.39%+14.5%44232.87+1783.17+4.2%+17.1%-1.81%-2.66%
'26/07/20106.9+0.9+0.85%+15.4%42449.7-221.57-0.52%+16.5%+1.37%-1.08%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17106-7-6.19%+8.27%42671.27-2953.71-6.47%+8.96%+0.28%-0.68%
'26/07/16113-2.2-1.91%+6.21%45624.98-6.61-0.01%+8.94%-1.9%-2.74%
'26/07/15115.2+2.75+2.45%+8.8%45631.59+893.64+2%+11.1%+0.45%-2.31%
'26/07/14112.45-0.75-0.66%+8.08%44737.95-642.57-1.42%+9.54%+0.76%-1.46%
'26/07/13113.2+0.1+0.09%+8.18%45380.52+25.91+0.06%+9.61%+0.03%-1.43%
'26/07/09113.1+1.35+1.21%+9.49%45354.61-379.8-0.83%+8.7%+2.04%+0.79%
'26/07/08111.75-1-0.89%+8.51%45734.41+255.3+0.56%+9.31%-1.45%-0.79%
'26/07/07112.75-1.8-1.57%+6.81%45479.11-1077.28-2.31%+6.78%+0.74%+0.03%
'26/07/06114.55+0.7+0.61%+7.47%46556.39-224.23-0.48%+6.27%+1.09%+1.2%
'26/07/03113.85-2.8-2.4%+4.89%46780.62+36.46+0.08%+6.35%-2.48%-1.46%
'26/07/02116.65-2.65-2.22%+2.56%46744.16-274.83-0.58%+5.73%-1.64%-3.17%
'26/07/01119.3+0.9+0.76%+3.34%47018.99+893.08+1.94%+7.77%-1.18%-4.44%
'26/06/30118.4+2.65+2.29%+5.7%46125.91+1126.01+2.5%+10.5%-0.21%-4.77%
'26/06/29115.75-1.25-1.07%+4.57%44999.9+428.14+0.96%+11.5%-2.03%-6.96%
'26/06/26117-2.65-2.21%+2.26%44571.76-1683.5-3.64%+7.47%+1.43%-5.22%
'26/06/25119.65+1.9+1.61%+3.91%46255.26+211.66+0.46%+7.97%+1.15%-4.06%
'26/06/24117.75-2.3-1.92%+1.92%46043.6-1057.05-2.24%+5.54%+0.32%-3.63%
'26/06/23120.05-3.1-2.52%-0.65%47100.65-640.86-1.34%+4.13%-1.18%-4.78%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22123.15+1.45+1.19%+0.53%47741.51+1276.31+2.75%+6.99%-1.56%-6.45%
'26/06/18121.7+0.95+0.79%+1.33%46465.2+587.81+1.28%+8.36%-0.49%-7.03%
'26/06/17120.75-0.8-0.66%+0.66%45877.39+68.2+0.15%+8.52%-0.81%-7.86%
'26/06/16121.55+3.3+2.79%+3.47%45809.19+412.2+0.91%+9.51%+1.88%-6.04%
'26/06/15118.25+4.75+4.19%+7.8%45396.99+1227.95+2.78%+12.5%+1.41%-4.75%
'26/06/12113.5+3.5+3.18%+11.2%44169.04+1019.58+2.36%+15.2%+0.82%-3.98%
'26/06/11110-1.45-1.3%+9.78%43149.46-76.08-0.18%+15%-1.12%-5.23%
'26/06/10111.45-3.2-2.79%+6.72%43225.54-1478.9-3.31%+11.2%+0.52%-4.49%
'26/06/09114.65+2.9+2.6%+9.49%44704.44+1201.66+2.76%+14.3%-0.16%-4.79%
'26/06/08111.75-5.8-4.93%+4.08%43502.78-1568.16-3.48%+10.3%-1.45%-6.21%
'26/06/05117.55-0.6-0.51%+3.55%45070.94-606.52-1.33%+8.83%+0.82%-5.28%
'26/06/04118.15-2-1.66%+1.83%45677.46-781.7-1.68%+7%+0.02%-5.17%
'26/06/03120.15-0.3-0.25%+1.58%46459.16+901.85+1.98%+9.12%-2.23%-7.54%
'26/06/02120.45+1.15+0.96%+2.56%45557.31+219.4+0.48%+9.65%+0.48%-7.09%
'26/06/01119.3+2.4+2.05%+4.66%45337.91+604.97+1.35%+11.1%+0.7%-6.47%
'26/05/29116.9+3.35+2.95%+7.75%44732.94+1096.5+2.51%+13.9%+0.44%-6.17%
'26/05/28113.55-0.7-0.61%+7.09%43636.44-620.36-1.4%+12.3%+0.79%-5.24%
'26/05/27114.25+1+0.88%+8.04%44256.8+731.43+1.68%+14.2%-0.8%-6.18%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26113.25-0.55-0.48%+7.51%43525.37-119.03-0.27%+13.9%-0.21%-6.39%
'26/05/25113.8+2.3+2.06%+9.73%43644.4+1376.43+3.26%+17.6%-1.2%-7.88%
'26/05/22111.5+1.55+1.41%+11.3%42267.97+899.76+2.18%+20.2%-0.77%-8.89%
'26/05/21109.95+2.9+2.71%+14.3%41368.21+1347.39+3.37%+24.2%-0.66%-9.92%
'26/05/20107.05+0.25+0.23%+14.6%40020.82-154.74-0.39%+23.7%+0.62%-9.18%
'26/05/19106.8-1.2-1.11%+13.3%40175.56-716.26-1.75%+21.6%+0.64%-8.28%
'26/05/18108-1-0.92%+12.2%40891.82-280.54-0.68%+20.7%-0.24%-8.49%
'26/05/15109-1.1-1%+11.1%41172.36-579.39-1.39%+19.1%+0.39%-7.94%
'26/05/14110.1-0.25-0.23%+10.9%41751.75+377.25+0.91%+20.2%-1.14%-9.28%
'26/05/13110.35-0.8-0.72%+10.1%41374.5-523.82-1.25%+18.6%+0.53%-8.57%
'26/05/12111.15+0.95+0.86%+11%41898.32+108.26+0.26%+19%+0.6%-7.93%
'26/05/11110.2+2.6+2.42%+13.7%41790.06+186.12+0.45%+19.5%+1.97%-5.78%
'26/05/08107.600%+13.7%41603.94-329.84-0.79%+18.5%+0.79%-4.84%
'26/05/07107.6+0.9+0.84%+14.7%41933.78+794.93+1.93%+20.8%-1.09%-6.17%
'26/05/06106.7+3.5+3.39%+18.6%41138.85+369.56+0.91%+21.9%+2.48%-3.38%
'26/05/05103.2-0.5-0.48%+18%40769.29+64.15+0.16%+22.1%-0.64%-4.14%
'26/05/04103.7+3.8+3.8%+22.5%40705.14+1778.51+4.57%+27.7%-0.77%-5.23%
'26/04/3099.9+0.35+0.35%+22.9%38926.63-376.87-0.96%+26.5%+1.31%-3.58%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2999.55+0.25+0.25%+23.2%39303.5-218.23-0.55%+25.8%+0.8%-2.57%
'26/04/2899.3+0.15+0.15%+23.4%39521.73-94.9-0.24%+25.5%+0.39%-2.08%
'26/04/2799.15+1.75+1.8%+25.6%39616.63+684.23+1.76%+27.7%+0.04%-2.07%
'26/04/2497.4+1.4+1.46%+27.4%38932.4+1218.25+3.23%+31.8%-1.77%-4.36%
'26/04/2396+0.4+0.42%+28%37714.15-164.32-0.43%+31.2%+0.85%-3.26%
'26/04/2295.6+1.5+1.59%+30%37878.47+273.36+0.73%+32.2%+0.86%-2.17%
'26/04/2194.1+0.6+0.64%+30.9%37605.11+646.31+1.75%+34.5%-1.11%-3.65%
'26/04/2093.5+0.7+0.75%+31.8%36958.8+154.46+0.42%+35.1%+0.33%-3.23%
'26/04/1792.8+1.05+1.14%+33.4%36804.34-327.68-0.88%+33.9%+2.02%-0.53%
'26/04/1691.75+1.6+1.77%+35.7%37132.02+409.88+1.12%+35.4%+0.65%+0.34%
'26/04/1590.15+1.65+1.86%+38.2%36722.14+426.02+1.17%+37%+0.69%+1.29%
'26/04/1488.5+3.3+3.87%+43.6%36296.12+838.83+2.37%+40.2%+1.5%+3.4%
'26/04/1385.2-0.4-0.47%+42.9%35457.29+39.46+0.11%+40.4%-0.58%+2.57%
'26/04/1085.6+0.05+0.06%+43%35417.83+556.67+1.6%+42.6%-1.54%+0.42%
'26/04/0985.55-0.6-0.7%+42%34861.16+99.78+0.29%+43%-0.99%-0.99%
'26/04/0886.15+4.35+5.32%+49.6%34761.38+1531.56+4.61%+49.6%+0.71%-0.03%
'26/04/0781.8+2.1+2.63%+53.5%33229.82+657.39+2.02%+52.6%+0.61%+0.89%
'26/04/0279.7-0.1-0.13%+53.3%32572.43-602.39-1.82%+49.8%+1.69%+3.47%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0179.8+2.95+3.84%+59.2%33174.82+1451.83+4.58%+56.7%-0.74%+2.5%
'26/03/3176.85-0.55-0.71%+58.1%31722.99-795.17-2.45%+52.9%+1.74%+5.2%
'26/03/3077.4-2.25-2.82%+53.6%32518.16-594.43-1.8%+50.1%-1.02%+3.48%
'26/03/2779.65-2.3-2.81%+49.3%33112.59-225.03-0.68%+49.1%-2.13%+0.18%
'26/03/2681.95-0.1-0.12%+49.1%33337.62-101.49-0.3%+48.7%+0.18%+0.45%
'26/03/2582.05+0.6+0.74%+50.2%33439.11+826.87+2.54%+52.4%-1.8%-2.22%
'26/03/2481.45+0.5+0.62%+51.1%32612.24-110.26-0.34%+51.9%+0.96%-0.78%
'26/03/2380.95-2.85-3.4%+46%32722.5-821.38-2.45%+48.2%-0.95%-2.2%
'26/03/2083.8+0.75+0.9%+47.3%33543.88-145.8-0.43%+47.6%+1.33%-0.24%
'26/03/1983.05-1.35-1.6%+45%33689.68-658.9-1.92%+44.7%+0.32%+0.24%
'26/03/1884.4+1.15+1.38%+47%34348.58+512.01+1.51%+46.9%-0.13%+0.05%
'26/03/1783.25+0.15+0.18%+47.2%33836.57+494.06+1.48%+49.1%-1.3%-1.86%
'26/03/1683.1+0.55+0.67%+48.2%33342.51-57.81-0.17%+48.8%+0.84%-0.62%
'26/03/1382.55-0.3-0.36%+47.7%33400.32-181.54-0.54%+48%+0.18%-0.36%
'26/03/1282.85-0.55-0.66%+46.7%33581.86-532.33-1.56%+45.7%+0.9%+0.98%
'26/03/1183.4+0.65+0.79%+47.9%34114.19+1342.32+4.1%+51.7%-3.31%-3.84%
'26/03/1082.75+3.3+4.15%+54%32771.87+661.45+2.06%+54.8%+2.09%-0.82%
'26/03/0979.45-3.55-4.28%+47.4%32110.42-1489.12-4.43%+48%+0.15%-0.54%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0683+0.65+0.79%+48.6%33599.54-73.4-0.22%+47.6%+1.01%+0.94%
'26/03/0582.35+2.35+2.94%+52.9%33672.94+844.06+2.57%+51.4%+0.37%+1.51%
'26/03/0480-1.15-1.42%+50.8%32828.88-1494.77-4.35%+44.8%+2.93%+5.94%
'26/03/0381.15-0.05-0.06%+50.7%34323.65-771.44-2.2%+41.6%+2.14%+9.03%
'26/03/0281.2-1.75-2.11%+47.5%35095.09-319.4-0.9%+40.4%-1.21%+7.13%
'26/02/2682.95+1.05+1.28%+49.4%35414.49+1.420%+40.4%+1.28%+9.01%
'26/02/2581.9-0.1-0.12%+49.2%35413.07+712.25+2.05%+43.3%-2.17%+5.95%
'26/02/2482-0.05-0.06%+49.1%34700.82+927.56+2.75%+47.2%-2.81%+1.92%
'26/02/2382.05-1.8-2.15%+45.9%33773.26+167.55+0.5%+47.9%-2.65%-2.01%
'26/02/1183.85-0.8-0.95%+44.5%33605.71+532.74+1.61%+50.3%-2.56%-5.77%
'26/02/1084.65+1.05+1.26%+46.4%33072.97+668.35+2.06%+53.4%-0.8%-7.06%
'26/02/0983.6+3.8+4.76%+53.3%32404.62+621.7+1.96%+56.4%+2.8%-3.09%
'26/02/0679.8-2.3-2.8%+49%31782.92-18.35-0.06%+56.3%-2.74%-7.3%
'26/02/0582.1-2.2-2.61%+45.1%31801.27-488.54-1.51%+54%-1.1%-8.82%
'26/02/0484.3-1.95-2.26%+41.9%32289.81+94.45+0.29%+54.4%-2.55%-12.6%
'26/02/0386.25+2.45+2.92%+46%32195.36+571.33+1.81%+57.2%+1.11%-11.2%
'26/02/0283.8-2.8-3.23%+41.3%31624.03-439.72-1.37%+55%-1.86%-13.8%
'26/01/3086.6-1.95-2.2%+38.2%32063.75-472.52-1.45%+52.8%-0.75%-14.6%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2988.55+1.45+1.66%+40.5%32536.27-267.55-0.82%+51.5%+2.48%-11.1%
'26/01/2887.1+0.55+0.64%+41.4%32803.82+485.9+1.5%+53.8%-0.86%-12.5%
'26/01/2786.55+1.2+1.41%+43.4%32317.92+253.4+0.79%+55%+0.62%-11.7%
'26/01/2685.35-0.65-0.76%+42.3%32064.52+103.01+0.32%+55.5%-1.08%-13.3%
'26/01/2386-0.15-0.17%+42%31961.51+215.43+0.68%+56.6%-0.85%-14.6%
'26/01/2286.15+1.45+1.71%+44.5%31746.08+499.71+1.6%+59.1%+0.11%-14.6%
'26/01/2184.7-0.05-0.06%+44.4%31246.37-513.62-1.62%+56.5%+1.56%-12.2%
'26/01/2084.75+0.15+0.18%+44.6%31759.99+120.7+0.38%+57.1%-0.2%-12.5%
'26/01/1984.6-1.7-1.97%+41.8%31639.29+230.59+0.73%+58.3%-2.7%-16.5%
'26/01/1686.3+0.7+0.82%+42.9%31408.7+598.12+1.94%+61.3%-1.12%-18.4%
'26/01/1585.6-1.2-1.38%+41%30810.58-131.2-0.42%+60.7%-0.96%-19.7%
'26/01/1486.8+0.8+0.93%+42.3%30941.78+234.56+0.76%+61.9%+0.17%-19.6%
'26/01/1386+1.25+1.47%+44.4%30707.22+139.93+0.46%+62.6%+1.01%-18.3%
'26/01/1284.75+0.6+0.71%+45.4%30567.29+278.33+0.92%+64.1%-0.21%-18.7%
'26/01/0984.15-1.05-1.23%+43.6%30288.96-71.59-0.24%+63.7%-0.99%-20.1%
'26/01/0885.2+0.05+0.06%+43.7%30360.55-74.92-0.25%+63.3%+0.31%-19.6%
'26/01/0785.15+1.1+1.31%+45.6%30435.47-140.83-0.46%+62.6%+1.77%-17%
'26/01/0684.05+0.65+0.78%+46.7%30576.3+471.26+1.57%+65.1%-0.79%-18.4%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0583.4+0.15+0.18%+47%30105.04+755.23+2.57%+69.4%-2.39%-22.4%
'26/01/0283.25+0.15+0.18%+47.2%29349.81+386.21+1.33%+71.6%-1.15%-24.4%
'25/12/3183.1+0.05+0.06%+47.3%28963.6+256.47+0.89%+73.2%-0.83%-25.8%
'25/12/3083.05-0.55-0.66%+46.4%28707.13-103.76-0.36%+72.5%-0.3%-26.2%
'25/12/2983.6-0.25-0.3%+45.9%28810.89+254.87+0.89%+74.1%-1.19%-28.2%
'25/12/2683.85+0.3+0.36%+46.4%28556.02+184.04+0.65%+75.2%-0.29%-28.8%
'25/12/2483.55+0.05+0.06%+46.5%28371.98+61.51+0.22%+75.6%-0.16%-29.1%
'25/12/2383.5-0.5-0.6%+45.7%28310.47+160.83+0.57%+76.6%-1.17%-30.9%
'25/12/2284+2+2.44%+49.2%28149.64+453.29+1.64%+79.5%+0.8%-30.3%
'25/12/1982+1.15+1.42%+51.3%27696.35+227.82+0.83%+81%+0.59%-29.6%
'25/12/1880.85-1.65-2%+48.3%27468.53-56.64-0.21%+80.6%-1.79%-32.3%
'25/12/1782.5+1.25+1.54%+50.6%27525.17-11.49-0.04%+80.5%+1.58%-29.9%
'25/12/1681.25-1.65-1.99%+47.6%27536.66-330.28-1.19%+78.4%-0.8%-30.8%
'25/12/1582.9-2.05-2.41%+44%27866.94-331.08-1.17%+76.3%-1.24%-32.3%
'25/12/1284.95+0.6+0.71%+45.1%28198.02+173.27+0.62%+77.4%+0.09%-32.3%
'25/12/1184.35-1.05-1.23%+43.3%28024.75-375.98-1.32%+75%+0.09%-31.8%
'25/12/1085.4-0.2-0.23%+42.9%28400.73+218.13+0.77%+76.4%-1%-33.5%
'25/12/0985.6+0.05+0.06%+43%28182.6-121.18-0.43%+75.6%+0.49%-32.6%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0885.55+0.55+0.65%+43.9%28303.78+322.89+1.15%+77.7%-0.5%-33.7%
'25/12/0585+0.45+0.53%+44.7%27980.89+185.18+0.67%+78.8%-0.14%-34.1%
'25/12/0484.55-0.6-0.7%+43.7%27795.71+2.67+0.01%+78.9%-0.71%-35.2%
'25/12/0385.15+0.75+0.89%+45%27793.04+228.77+0.83%+80.3%+0.06%-35.4%
'25/12/0284.4+0.55+0.66%+45.9%27564.27+221.74+0.81%+81.8%-0.15%-35.9%
'25/12/0183.85+0.6+0.72%+47%27342.53-283.95-1.03%+79.9%+1.75%-33%
'25/11/2883.25-0.25-0.3%+46.5%27626.48+71.95+0.26%+80.4%-0.56%-33.9%
'25/11/2783.5+0.7+0.85%+47.8%27554.53+144.99+0.53%+81.4%+0.32%-33.6%
'25/11/2682.8+0.6+0.73%+48.8%27409.54+497.37+1.85%+84.7%-1.12%-35.9%
'25/11/2582.2+1.9+2.37%+52.4%26912.17+407.93+1.54%+87.6%+0.83%-35.2%
'25/11/2480.3+0.2+0.25%+52.7%26504.24+69.3+0.26%+88.1%-0.01%-35.3%
'25/11/2180.1-4.2-4.98%+45.1%26434.94-991.42-3.61%+81.3%-1.37%-36.1%
'25/11/2084.3+2.9+3.56%+50.3%27426.36+846.24+3.18%+87%+0.38%-36.7%
'25/11/1981.4-0.85-1.03%+48.8%26580.12-176-0.66%+85.8%-0.37%-37%
'25/11/1882.25-1.8-2.14%+45.6%26756.12-691.19-2.52%+81.1%+0.38%-35.5%
'25/11/1784.05+0.65+0.78%+46.7%27447.31+49.81+0.18%+81.4%+0.6%-34.7%
'25/11/1483.4-3.3-3.81%+41.1%27397.5-506.06-1.81%+78.2%-2%-37%
'25/11/1386.7-0.5-0.57%+40.3%27903.56-43.53-0.16%+77.9%-0.41%-37.6%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1287.2-0.2-0.23%+40%27947.09+162.14+0.58%+78.9%-0.81%-38.9%
'25/11/1187.4+0.4+0.46%+40.6%27784.95-84.56-0.3%+78.4%+0.76%-37.7%
'25/11/1087+1.4+1.64%+42.9%27869.51+218.1+0.79%+79.8%+0.85%-36.8%
'25/11/0785.6-1.6-1.83%+40.3%27651.41-248.04-0.89%+78.2%-0.94%-37.9%
'25/11/0687.2+1.7+1.99%+43.1%27899.45+182.39+0.66%+79.4%+1.33%-36.3%
'25/11/0585.5-2.6-2.95%+38.9%27717.06-399.5-1.42%+76.8%-1.53%-37.9%
'25/11/0488.1-0.85-0.96%+37.5%28116.56-218.03-0.77%+75.4%-0.19%-37.9%
'25/11/0388.95-0.15-0.17%+37.3%28334.59+101.24+0.36%+76.1%-0.53%-38.8%
'25/10/3189.1-0.6-0.67%+36.4%28233.35-54.18-0.19%+75.7%-0.48%-39.3%
'25/10/3089.7+0.7+0.79%+37.5%28287.53-7.21-0.03%+75.7%+0.82%-38.2%
'25/10/2989+1+1.14%+39%28294.74+345.63+1.24%+77.9%-0.1%-38.8%
'25/10/2888+0.05+0.06%+39.1%27949.11-44.52-0.16%+77.6%+0.22%-38.5%
'25/10/2787.95+3.85+4.58%+45.5%27993.63+461.37+1.68%+80.6%+2.9%-35.1%
'25/10/2384.1-0.8-0.94%+44.1%27532.26-116.65-0.42%+79.8%-0.52%-35.7%
'25/10/2284.900%+44.1%27648.91-103.5-0.37%+79.1%+0.37%-35%
'25/10/2184.9+0.5+0.59%+45%27752.41+63.78+0.23%+79.5%+0.36%-34.6%
'25/10/2084.4+0.55+0.66%+45.9%27688.63+386.26+1.41%+82.1%-0.75%-36.2%
'25/10/1783.85-0.65-0.77%+44.8%27302.37-345.5-1.25%+79.8%+0.48%-35%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1684.5+0.95+1.14%+46.4%27647.87+372.16+1.36%+82.3%-0.22%-35.8%
'25/10/1583.55-0.7-0.83%+45.2%27275.71+482.56+1.8%+85.5%-2.63%-40.3%
'25/10/1484.25+0.35+0.42%+45.8%26793.15-130.27-0.48%+84.6%+0.9%-38.8%
'25/10/1383.9-1.35-1.58%+43.5%26923.42-378.5-1.39%+82.1%-0.19%-38.6%
'25/10/0985.25+1.55+1.85%+46.2%27301.92+238.24+0.88%+83.7%+0.97%-37.5%
'25/10/0883.7-0.6-0.71%+45.1%27063.68-148.27-0.54%+82.7%-0.17%-37.5%
'25/10/0784.3+0.3+0.36%+45.7%27211.95+450.89+1.68%+85.8%-1.32%-40.1%