≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / K線比較(日)

00761B 國泰A級公司債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6931.81-0.12-0.38%0.41%31.8231.8231.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
199632萬1641.21張/筆31.7231.61 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,572萬1094.53張/筆31.81-0.03 (-0.09%)

連續漲跌: 連3跌  ( -0.2元 / -0.63%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0531.69-0.12-0.38%-0.38%49712.04+1236.3+2.55%+2.55%-2.93%-2.93%
'26/10/0231.81-0.03-0.09%-0.47%48475.74+122.25+0.25%+2.81%-0.34%-3.28%
'26/10/0131.84-0.05-0.16%-0.63%48353.49+413.36+0.86%+3.7%-1.02%-4.32%
'26/09/3031.89+0.03+0.09%-0.53%47940.13+308.17+0.65%+4.37%-0.56%-4.9%
'26/09/2931.86-0.66-2.03%-2.55%47631.96-392.64-0.82%+3.51%-1.21%-6.07%
'26/09/2432.52-0.48-1.45%-3.97%48024.6-132.69-0.28%+3.23%-1.17%-7.2%
'26/09/2333+0.08+0.24%-3.74%48157.29+357.12+0.75%+4%-0.51%-7.74%
'26/09/2232.92-0.05-0.15%-3.88%47800.17+81.33+0.17%+4.18%-0.32%-8.06%
'26/09/2132.97-0.05-0.15%-4.03%47718.84+538.09+1.14%+5.37%-1.29%-9.39%
'26/09/1833.02+0.19+0.58%-3.47%47180.75+892.75+1.93%+7.4%-1.35%-10.9%
'26/09/1732.83+0.25+0.77%-2.73%46288+439.1+0.96%+8.43%-0.19%-11.2%
'26/09/1632.58+0.08+0.25%-2.49%45848.9+337.41+0.74%+9.23%-0.49%-11.7%
'26/09/1532.5+0.06+0.18%-2.31%45511.49-351.03-0.77%+8.39%+0.95%-10.7%
'26/09/1432.44+0.01+0.03%-2.28%45862.52-322.33-0.7%+7.64%+0.73%-9.92%
'26/09/1132.43-0.17-0.52%-2.79%46184.85-755.64-1.61%+5.9%+1.09%-8.7%
'26/09/1032.6-0.09-0.28%-3.06%46940.49-242.87-0.51%+5.36%+0.23%-8.42%
'26/09/0932.69+0.01+0.03%-3.03%47183.36+77.58+0.16%+5.53%-0.13%-8.56%
'26/09/0832.68-0.06-0.18%-3.21%47105.78-220.49-0.47%+5.04%+0.29%-8.25%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0732.74-0.21-0.64%-3.82%47326.27+775.14+1.67%+6.79%-2.31%-10.6%
'26/09/0432.95+0.02+0.06%-3.77%46551.13+693.47+1.51%+8.41%-1.45%-12.2%
'26/09/0332.93+0.14+0.43%-3.35%45857.66-307.06-0.67%+7.68%+1.1%-11%
'26/09/0232.79-0.03-0.09%-3.44%46164.72-784-1.67%+5.89%+1.58%-9.33%
'26/09/0132.82-0.28-0.85%-4.26%46948.72+820.25+1.78%+7.77%-2.63%-12%
'26/08/3133.1+0.04+0.12%-4.14%46128.47-202.98-0.44%+7.3%+0.56%-11.4%
'26/08/2833.06-0.19-0.57%-4.69%46331.45+356.23+0.77%+8.13%-1.34%-12.8%
'26/08/2733.25-0.06-0.18%-4.86%45975.22+142.6+0.31%+8.46%-0.49%-13.3%
'26/08/2633.31+0.23+0.7%-4.2%45832.62+663.16+1.47%+10.1%-0.77%-14.3%
'26/08/2533.08+0.08+0.24%-3.97%45169.46+407.14+0.91%+11.1%-0.67%-15%
'26/08/2433-0.03-0.09%-4.06%44762.32-461.97-1.02%+9.92%+0.93%-14%
'26/08/2133.03-0.29-0.87%-4.89%45224.29+290.55+0.65%+10.6%-1.52%-15.5%
'26/08/2033.32+0.39+1.18%-3.77%44933.74+214.39+0.48%+11.2%+0.7%-14.9%
'26/08/1932.93+0.2+0.61%-3.18%44719.35-589.33-1.3%+9.72%+1.91%-12.9%
'26/08/1832.73-0.37-1.12%-4.26%45308.68-548.59-1.2%+8.41%+0.08%-12.7%
'26/08/1733.55-0.28-0.83%-5%45857.27+46.26+0.1%+8.52%-0.93%-13.5%
'26/08/1433.83-0.05-0.15%-5.14%45811.01-210.47-0.46%+8.02%+0.31%-13.2%
'26/08/1333.8800%-5.14%46021.48+503.41+1.11%+9.21%-1.11%-14.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1233.88+0.01+0.03%-5.11%45518.07+397.35+0.88%+10.2%-0.85%-15.3%
'26/08/1133.87-0.25-0.73%-5.8%45120.72+191.96+0.43%+10.6%-1.16%-16.4%
'26/08/1034.12+0.09+0.26%-5.55%44928.76+702.85+1.59%+12.4%-1.33%-18%
'26/08/0734.03-0.32-0.93%-6.43%44225.91-170.79-0.38%+12%-0.55%-18.4%
'26/08/0634.35-0.07-0.2%-6.62%44396.7-214.9-0.48%+11.4%+0.28%-18.1%
'26/08/0534.42+0.26+0.76%-5.91%44611.6+1250.94+2.88%+14.6%-2.12%-20.6%
'26/08/0434.16+0.09+0.26%-5.66%43360.66-25.75-0.06%+14.6%+0.32%-20.2%
'26/08/0334.07-0.13-0.38%-6.02%43386.41+266.66+0.62%+15.3%-1%-21.3%
'26/07/3134.2+0.27+0.8%-5.28%43119.75+3186.45+7.98%+24.5%-7.18%-29.8%
'26/07/3033.93-0.45-1.31%-6.52%39933.3-105.88-0.26%+24.2%-1.05%-30.7%
'26/07/2934.38+0.1+0.29%-6.24%40039.18-1564.18-3.76%+19.5%+4.05%-25.7%
'26/07/2834.28-0.06-0.17%-6.41%41603.36-2030.83-4.65%+13.9%+4.48%-20.3%
'26/07/2734.34+0.2+0.59%-5.86%43634.19-20.65-0.05%+13.9%+0.64%-19.7%
'26/07/2434.14-0.13-0.38%-6.22%43654.84-1195.97-2.67%+10.8%+2.29%-17.1%
'26/07/2334.27-0.15-0.44%-6.62%44850.81+25.03+0.06%+10.9%-0.5%-17.5%
'26/07/2234.42-0.08-0.23%-6.84%44825.78+592.91+1.34%+12.4%-1.57%-19.2%
'26/07/2134.5-0.15-0.43%-7.24%44232.87+1783.17+4.2%+17.1%-4.63%-24.4%
'26/07/2034.65+0.04+0.12%-7.14%42449.7-221.57-0.52%+16.5%+0.64%-23.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1734.61+0.11+0.32%-6.84%42671.27-2953.71-6.47%+8.96%+6.79%-15.8%
'26/07/1634.5+0.21+0.61%-6.27%45624.98-6.61-0.01%+8.94%+0.62%-15.2%
'26/07/1534.29+0.04+0.12%-6.16%45631.59+893.64+2%+11.1%-1.88%-17.3%
'26/07/1434.25-0.05-0.15%-6.3%44737.95-642.57-1.42%+9.54%+1.27%-15.8%
'26/07/1334.3-0.23-0.67%-6.92%45380.52+25.91+0.06%+9.61%-0.73%-16.5%
'26/07/0934.53+0.01+0.03%-6.89%45354.61-379.8-0.83%+8.7%+0.86%-15.6%
'26/07/0834.52-0.45-1.29%-8.09%45734.41+255.3+0.56%+9.31%-1.85%-17.4%
'26/07/0734.97-0.09-0.26%-8.33%45479.11-1077.28-2.31%+6.78%+2.05%-15.1%
'26/07/0635.06+0.13+0.37%-7.99%46556.39-224.23-0.48%+6.27%+0.85%-14.3%
'26/07/0334.93+0.16+0.46%-7.56%46780.62+36.46+0.08%+6.35%+0.38%-13.9%
'26/07/0234.77-0.04-0.11%-7.67%46744.16-274.83-0.58%+5.73%+0.47%-13.4%
'26/07/0134.81-0.44-1.25%-8.82%47018.99+893.08+1.94%+7.77%-3.19%-16.6%
'26/06/3035.25+0.07+0.2%-8.64%46125.91+1126.01+2.5%+10.5%-2.3%-19.1%
'26/06/2935.18-0.01-0.03%-8.67%44999.9+428.14+0.96%+11.5%-0.99%-20.2%
'26/06/2635.19+0.04+0.11%-8.56%44571.76-1683.5-3.64%+7.47%+3.75%-16%
'26/06/2535.15+0.32+0.92%-7.72%46255.26+211.66+0.46%+7.97%+0.46%-15.7%
'26/06/2434.83+0.23+0.66%-7.11%46043.6-1057.05-2.24%+5.54%+2.9%-12.7%
'26/06/2334.6-0.08-0.23%-7.32%47100.65-640.86-1.34%+4.13%+1.11%-11.5%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2234.68-0.11-0.32%-7.62%47741.51+1276.31+2.75%+6.99%-3.07%-14.6%
'26/06/1834.79+0.11+0.32%-7.32%46465.2+587.81+1.28%+8.36%-0.96%-15.7%
'26/06/1734.68+0.09+0.26%-7.08%45877.39+68.2+0.15%+8.52%+0.11%-15.6%
'26/06/1634.59-0.15-0.43%-7.48%45809.19+412.2+0.91%+9.51%-1.34%-17%
'26/06/1534.74+0.08+0.23%-7.27%45396.99+1227.95+2.78%+12.5%-2.55%-19.8%
'26/06/1234.66+0.27+0.79%-6.54%44169.04+1019.58+2.36%+15.2%-1.57%-21.8%
'26/06/1134.39+0.05+0.15%-6.41%43149.46-76.08-0.18%+15%+0.33%-21.4%
'26/06/1034.34+0.13+0.38%-6.05%43225.54-1478.9-3.31%+11.2%+3.69%-17.3%
'26/06/0934.21-0.12-0.35%-6.38%44704.44+1201.66+2.76%+14.3%-3.11%-20.7%
'26/06/0834.33-0.16-0.46%-6.81%43502.78-1568.16-3.48%+10.3%+3.02%-17.1%
'26/06/0534.49+0.12+0.35%-6.49%45070.94-606.52-1.33%+8.83%+1.68%-15.3%
'26/06/0434.37-0.05-0.15%-6.62%45677.46-781.7-1.68%+7%+1.53%-13.6%
'26/06/0334.42-0.18-0.52%-7.11%46459.16+901.85+1.98%+9.12%-2.5%-16.2%
'26/06/0234.6+0.29+0.85%-6.32%45557.31+219.4+0.48%+9.65%+0.37%-16%
'26/06/0134.31-0.1-0.29%-6.6%45337.91+604.97+1.35%+11.1%-1.64%-17.7%
'26/05/2934.41+0.31+0.91%-5.75%44732.94+1096.5+2.51%+13.9%-1.6%-19.7%
'26/05/2834.1-0.1-0.29%-6.02%43636.44-620.36-1.4%+12.3%+1.11%-18.3%
'26/05/2734.2+0.05+0.15%-5.89%44256.8+731.43+1.68%+14.2%-1.53%-20.1%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2634.15+0.06+0.18%-5.72%43525.37-119.03-0.27%+13.9%+0.45%-19.6%
'26/05/2534.09+0.15+0.44%-5.3%43644.4+1376.43+3.26%+17.6%-2.82%-22.9%
'26/05/2233.94+0.15+0.44%-4.88%42267.97+899.76+2.18%+20.2%-1.74%-25.1%
'26/05/2133.79+0.2+0.6%-4.32%41368.21+1347.39+3.37%+24.2%-2.77%-28.5%
'26/05/2033.59-0.21-0.62%-4.91%40020.82-154.74-0.39%+23.7%-0.23%-28.6%
'26/05/1933.8+0.01+0.03%-4.88%40175.56-716.26-1.75%+21.6%+1.78%-26.5%
'26/05/1834.19-0.15-0.44%-5.24%40891.82-280.54-0.68%+20.7%+0.24%-26%
'26/05/1534.34-0.21-0.61%-5.82%41172.36-579.39-1.39%+19.1%+0.78%-24.9%
'26/05/1434.55+0.04+0.12%-5.71%41751.75+377.25+0.91%+20.2%-0.79%-25.9%
'26/05/1334.51+0.01+0.03%-5.68%41374.5-523.82-1.25%+18.6%+1.28%-24.3%
'26/05/1234.5-0.04-0.12%-5.79%41898.32+108.26+0.26%+19%-0.38%-24.7%
'26/05/1134.54+0.02+0.06%-5.74%41790.06+186.12+0.45%+19.5%-0.39%-25.2%
'26/05/0834.52-0.11-0.32%-6.04%41603.94-329.84-0.79%+18.5%+0.47%-24.6%
'26/05/0734.6300%-6.04%41933.78+794.93+1.93%+20.8%-1.93%-26.9%
'26/05/0634.63+0.14+0.41%-5.65%41138.85+369.56+0.91%+21.9%-0.5%-27.6%
'26/05/0534.49-0.2-0.58%-6.2%40769.29+64.15+0.16%+22.1%-0.74%-28.3%
'26/05/0434.69+0.09+0.26%-5.95%40705.14+1778.51+4.57%+27.7%-4.31%-33.7%
'26/04/3034.6-0.17-0.49%-6.41%38926.63-376.87-0.96%+26.5%+0.47%-32.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2934.77+0.11+0.32%-6.12%39303.5-218.23-0.55%+25.8%+0.87%-31.9%
'26/04/2834.66+0.01+0.03%-6.09%39521.73-94.9-0.24%+25.5%+0.27%-31.6%
'26/04/2734.65-0.18-0.52%-6.57%39616.63+684.23+1.76%+27.7%-2.28%-34.3%
'26/04/2434.83+0.01+0.03%-6.55%38932.4+1218.25+3.23%+31.8%-3.2%-38.4%
'26/04/2334.82-0.1-0.29%-6.82%37714.15-164.32-0.43%+31.2%+0.14%-38.1%
'26/04/2234.92-0.07-0.2%-7%37878.47+273.36+0.73%+32.2%-0.93%-39.2%
'26/04/2134.99+0.11+0.32%-6.71%37605.11+646.31+1.75%+34.5%-1.43%-41.2%
'26/04/2034.88+0.07+0.2%-6.52%36958.8+154.46+0.42%+35.1%-0.22%-41.6%
'26/04/1734.81-0.24-0.68%-7.16%36804.34-327.68-0.88%+33.9%+0.2%-41%
'26/04/1635.05-0.12-0.34%-7.48%37132.02+409.88+1.12%+35.4%-1.46%-42.9%
'26/04/1535.17+0.11+0.31%-7.19%36722.14+426.02+1.17%+37%-0.86%-44.2%
'26/04/1435.06+0.17+0.49%-6.74%36296.12+838.83+2.37%+40.2%-1.88%-46.9%
'26/04/1334.89-0.2-0.57%-7.27%35457.29+39.46+0.11%+40.4%-0.68%-47.6%
'26/04/1035.09-0.04-0.11%-7.37%35417.83+556.67+1.6%+42.6%-1.71%-50%
'26/04/0935.13-0.08-0.23%-7.58%34861.16+99.78+0.29%+43%-0.52%-50.6%
'26/04/0835.21+0.17+0.49%-7.13%34761.38+1531.56+4.61%+49.6%-4.12%-56.7%
'26/04/0735.04+0.28+0.81%-6.39%33229.82+657.39+2.02%+52.6%-1.21%-59%
'26/04/0234.76-0.23-0.66%-7%32572.43-602.39-1.82%+49.8%+1.16%-56.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0134.99+0.11+0.32%-6.71%33174.82+1451.83+4.58%+56.7%-4.26%-63.4%
'26/03/3134.88+0.37+1.07%-5.71%31722.99-795.17-2.45%+52.9%+3.52%-58.6%
'26/03/3034.51+0.1+0.29%-5.43%32518.16-594.43-1.8%+50.1%+2.09%-55.6%
'26/03/2734.41-0.2-0.58%-5.98%33112.59-225.03-0.68%+49.1%+0.1%-55.1%
'26/03/2634.61-0.16-0.46%-6.41%33337.62-101.49-0.3%+48.7%-0.16%-55.1%
'26/03/2534.77+0.17+0.49%-5.95%33439.11+826.87+2.54%+52.4%-2.05%-58.4%
'26/03/2434.6+0.25+0.73%-5.27%32612.24-110.26-0.34%+51.9%+1.07%-57.2%
'26/03/2334.35-0.6-1.72%-6.9%32722.5-821.38-2.45%+48.2%+0.73%-55.1%
'26/03/2034.95+0.23+0.66%-6.28%33543.88-145.8-0.43%+47.6%+1.09%-53.8%
'26/03/1934.72-0.13-0.37%-6.63%33689.68-658.9-1.92%+44.7%+1.55%-51.4%
'26/03/1834.85+0.33+0.96%-5.74%34348.58+512.01+1.51%+46.9%-0.55%-52.7%
'26/03/1734.52-0.15-0.43%-6.14%33836.57+494.06+1.48%+49.1%-1.91%-55.2%
'26/03/1634.67+0.12+0.35%-5.82%33342.51-57.81-0.17%+48.8%+0.52%-54.7%
'26/03/1334.55-0.03-0.09%-5.9%33400.32-181.54-0.54%+48%+0.45%-53.9%
'26/03/1234.58-0.47-1.34%-7.16%33581.86-532.33-1.56%+45.7%+0.22%-52.9%
'26/03/1135.05-0.4-1.13%-8.21%34114.19+1342.32+4.1%+51.7%-5.23%-59.9%
'26/03/1035.45+0.51+1.46%-6.87%32771.87+661.45+2.06%+54.8%-0.6%-61.7%
'26/03/0934.94-0.29-0.82%-7.64%32110.42-1489.12-4.43%+48%+3.61%-55.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.23-0.04-0.11%-7.74%33599.54-73.4-0.22%+47.6%+0.11%-55.4%
'26/03/0535.27-0.11-0.31%-8.03%33672.94+844.06+2.57%+51.4%-2.88%-59.5%
'26/03/0435.38+0.16+0.45%-7.61%32828.88-1494.77-4.35%+44.8%+4.8%-52.4%
'26/03/0335.22-0.09-0.25%-7.84%34323.65-771.44-2.2%+41.6%+1.95%-49.5%
'26/03/0235.31+0.23+0.66%-7.24%35095.09-319.4-0.9%+40.4%+1.56%-47.6%
'26/02/2635.08-0.02-0.06%-7.29%35414.49+1.420%+40.4%-0.06%-47.7%
'26/02/2535.51-0.15-0.42%-7.6%35413.07+712.25+2.05%+43.3%-2.47%-50.9%
'26/02/2435.66-0.01-0.03%-7.63%34700.82+927.56+2.75%+47.2%-2.78%-54.8%
'26/02/2335.67+0.31+0.88%-6.82%33773.26+167.55+0.5%+47.9%+0.38%-54.7%
'26/02/1135.36+0.05+0.14%-6.68%33605.71+532.74+1.61%+50.3%-1.47%-57%
'26/02/1035.3100%-6.68%33072.97+668.35+2.06%+53.4%-2.06%-60.1%
'26/02/0935.31-0.1-0.28%-6.95%32404.62+621.7+1.96%+56.4%-2.24%-63.4%
'26/02/0635.41+0.18+0.51%-6.47%31782.92-18.35-0.06%+56.3%+0.57%-62.8%
'26/02/0535.23+0.07+0.2%-6.29%31801.27-488.54-1.51%+54%+1.71%-60.2%
'26/02/0435.1600%-6.29%32289.81+94.45+0.29%+54.4%-0.29%-60.7%
'26/02/0335.16-0.24-0.68%-6.92%32195.36+571.33+1.81%+57.2%-2.49%-64.1%
'26/02/0235.4+0.42+1.2%-5.8%31624.03-439.72-1.37%+55%+2.57%-60.8%
'26/01/3034.98+0.05+0.14%-5.67%32063.75-472.52-1.45%+52.8%+1.59%-58.5%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934.93-0.1-0.29%-5.94%32536.27-267.55-0.82%+51.5%+0.53%-57.5%
'26/01/2835.03-0.29-0.82%-6.71%32803.82+485.9+1.5%+53.8%-2.32%-60.5%
'26/01/2735.32-0.04-0.11%-6.82%32317.92+253.4+0.79%+55%-0.9%-61.9%
'26/01/2635.36-0.22-0.62%-7.39%32064.52+103.01+0.32%+55.5%-0.94%-62.9%
'26/01/2335.58+0.1+0.28%-7.13%31961.51+215.43+0.68%+56.6%-0.4%-63.7%
'26/01/2235.48+0.3+0.85%-6.34%31746.08+499.71+1.6%+59.1%-0.75%-65.4%
'26/01/2135.18-0.05-0.14%-6.47%31246.37-513.62-1.62%+56.5%+1.48%-63%
'26/01/2035.23+0.07+0.2%-6.29%31759.99+120.7+0.38%+57.1%-0.18%-63.4%
'26/01/1935.16-0.32-0.9%-7.13%31639.29+230.59+0.73%+58.3%-1.63%-65.4%
'26/01/1635.48-0.06-0.17%-7.29%31408.7+598.12+1.94%+61.3%-2.11%-68.6%
'26/01/1535.54+0.12+0.34%-6.97%30810.58-131.2-0.42%+60.7%+0.76%-67.6%
'26/01/1435.4200%-6.97%30941.78+234.56+0.76%+61.9%-0.76%-68.9%
'26/01/1335.42+0.08+0.23%-6.76%30707.22+139.93+0.46%+62.6%-0.23%-69.4%
'26/01/1235.34+0.03+0.08%-6.68%30567.29+278.33+0.92%+64.1%-0.84%-70.8%
'26/01/0935.31-0.04-0.11%-6.79%30288.96-71.59-0.24%+63.7%+0.13%-70.5%
'26/01/0835.35+0.24+0.68%-6.15%30360.55-74.92-0.25%+63.3%+0.93%-69.5%
'26/01/0735.11+0.1+0.29%-5.88%30435.47-140.83-0.46%+62.6%+0.75%-68.5%
'26/01/0635.01+0.08+0.23%-5.67%30576.3+471.26+1.57%+65.1%-1.34%-70.8%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0534.93-0.01-0.03%-5.7%30105.04+755.23+2.57%+69.4%-2.6%-75.1%
'26/01/0234.94-0.19-0.54%-6.21%29349.81+386.21+1.33%+71.6%-1.87%-77.8%
'25/12/3135.13+0.03+0.09%-6.13%28963.6+256.47+0.89%+73.2%-0.8%-79.3%
'25/12/3035.1-0.1-0.28%-6.39%28707.13-103.76-0.36%+72.5%+0.08%-78.9%
'25/12/2935.2+0.02+0.06%-6.34%28810.89+254.87+0.89%+74.1%-0.83%-80.4%
'25/12/2635.18+0.08+0.23%-6.13%28556.02+184.04+0.65%+75.2%-0.42%-81.3%
'25/12/2435.1-0.05-0.14%-6.26%28371.98+61.51+0.22%+75.6%-0.36%-81.9%
'25/12/2335.15+0.06+0.17%-6.1%28310.47+160.83+0.57%+76.6%-0.4%-82.7%
'25/12/2235.09-0.06-0.17%-6.26%28149.64+453.29+1.64%+79.5%-1.81%-85.7%
'25/12/1935.15+0.01+0.03%-6.23%27696.35+227.82+0.83%+81%-0.8%-87.2%
'25/12/1835.14+0.08+0.23%-6.02%27468.53-56.64-0.21%+80.6%+0.44%-86.6%
'25/12/1735.06+0.1+0.29%-5.75%27525.17-11.49-0.04%+80.5%+0.33%-86.3%
'25/12/1634.96+0.18+0.52%-5.26%27536.66-330.28-1.19%+78.4%+1.71%-83.7%
'25/12/1534.78-0.1-0.29%-5.53%27866.94-331.08-1.17%+76.3%+0.88%-81.8%
'25/12/1234.88-0.21-0.6%-6.1%28198.02+173.27+0.62%+77.4%-1.22%-83.5%
'25/12/1135.09+0.22+0.63%-5.51%28024.75-375.98-1.32%+75%+1.95%-80.5%
'25/12/1034.87+0.07+0.2%-5.32%28400.73+218.13+0.77%+76.4%-0.57%-81.7%
'25/12/0934.8-0.08-0.23%-5.53%28182.6-121.18-0.43%+75.6%+0.2%-81.2%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0834.88-0.3-0.85%-6.34%28303.78+322.89+1.15%+77.7%-2%-84%
'25/12/0535.18+0.01+0.03%-6.31%27980.89+185.18+0.67%+78.8%-0.64%-85.2%
'25/12/0435.17-0.07-0.2%-6.5%27795.71+2.67+0.01%+78.9%-0.21%-85.4%
'25/12/0335.24-0.06-0.17%-6.66%27793.04+228.77+0.83%+80.3%-1%-87%
'25/12/0235.3-0.18-0.51%-7.13%27564.27+221.74+0.81%+81.8%-1.32%-88.9%
'25/12/0135.48-0.04-0.11%-7.24%27342.53-283.95-1.03%+79.9%+0.92%-87.2%
'25/11/2835.52-0.04-0.11%-7.34%27626.48+71.95+0.26%+80.4%-0.37%-87.8%
'25/11/2735.56+0.14+0.4%-6.97%27554.53+144.99+0.53%+81.4%-0.13%-88.3%
'25/11/2635.42+0.02+0.06%-6.92%27409.54+497.37+1.85%+84.7%-1.79%-91.6%
'25/11/2535.4+0.24+0.68%-6.29%26912.17+407.93+1.54%+87.6%-0.86%-93.8%
'25/11/2435.16+0.26+0.74%-5.59%26504.24+69.3+0.26%+88.1%+0.48%-93.6%
'25/11/2134.9+0.18+0.52%-5.1%26434.94-991.42-3.61%+81.3%+4.13%-86.4%
'25/11/2034.72+0.04+0.12%-4.99%27426.36+846.24+3.18%+87%-3.06%-92%
'25/11/1934.68-0.02-0.06%-5.04%26580.12-176-0.66%+85.8%+0.6%-90.8%
'25/11/1834.7+0.16+0.46%-4.6%26756.12-691.19-2.52%+81.1%+2.98%-85.7%
'25/11/1734.95-0.21-0.6%-5.12%27447.31+49.81+0.18%+81.4%-0.78%-86.6%
'25/11/1435.16-0.2-0.57%-5.66%27397.5-506.06-1.81%+78.2%+1.24%-83.8%
'25/11/1335.36+0.05+0.14%-5.52%27903.56-43.53-0.16%+77.9%+0.3%-83.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1235.31+0.25+0.71%-4.85%27947.09+162.14+0.58%+78.9%+0.13%-83.8%
'25/11/1135.06+0.2+0.57%-4.3%27784.95-84.56-0.3%+78.4%+0.87%-82.7%
'25/11/1034.86-0.24-0.68%-4.96%27869.51+218.1+0.79%+79.8%-1.47%-84.7%
'25/11/0735.1+0.22+0.63%-4.36%27651.41-248.04-0.89%+78.2%+1.52%-82.5%
'25/11/0634.88-0.2-0.57%-4.9%27899.45+182.39+0.66%+79.4%-1.23%-84.3%
'25/11/0535.08+0.22+0.63%-4.3%27717.06-399.5-1.42%+76.8%+2.05%-81.1%
'25/11/0434.86-0.1-0.29%-4.58%28116.56-218.03-0.77%+75.4%+0.48%-80%
'25/11/0334.96-0.17-0.48%-5.04%28334.59+101.24+0.36%+76.1%-0.84%-81.1%
'25/10/3135.13-0.32-0.9%-5.9%28233.35-54.18-0.19%+75.7%-0.71%-81.6%
'25/10/3035.45-0.12-0.34%-6.21%28287.53-7.21-0.03%+75.7%-0.31%-81.9%
'25/10/2935.57-0.07-0.2%-6.4%28294.74+345.63+1.24%+77.9%-1.44%-84.3%
'25/10/2835.64+0.15+0.42%-6%27949.11-44.52-0.16%+77.6%+0.58%-83.6%
'25/10/2735.49-0.22-0.62%-6.58%27993.63+461.37+1.68%+80.6%-2.3%-87.1%
'25/10/2335.71+0.06+0.17%-6.42%27532.26-116.65-0.42%+79.8%+0.59%-86.2%
'25/10/2235.65+0.17+0.48%-5.98%27648.91-103.5-0.37%+79.1%+0.85%-85.1%
'25/10/2135.48+0.3+0.85%-5.17%27752.41+63.78+0.23%+79.5%+0.62%-84.7%
'25/10/2035.18-0.31-0.87%-6%27688.63+386.26+1.41%+82.1%-2.28%-88.1%
'25/10/1735.49+0.2+0.57%-5.47%27302.37-345.5-1.25%+79.8%+1.82%-85.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1635.29+0.1+0.28%-5.2%27647.87+372.16+1.36%+82.3%-1.08%-87.5%
'25/10/1535.19+0.04+0.11%-5.09%27275.71+482.56+1.8%+85.5%-1.69%-90.6%
'25/10/1435.15+0.24+0.69%-4.44%26793.15-130.27-0.48%+84.6%+1.17%-89.1%
'25/10/1334.91+0.19+0.55%-3.92%26923.42-378.5-1.39%+82.1%+1.94%-86%
'25/10/0934.7200%-3.92%27301.92+238.24+0.88%+83.7%-0.88%-87.6%
'25/10/0834.72+0.18+0.52%-3.42%27063.68-148.27-0.54%+82.7%+1.06%-86.1%
'25/10/0734.54-0.18-0.52%-3.92%27211.95+450.89+1.68%+85.8%-2.2%-89.7%