≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7650-0.24-0.48%0.5%49.7749.849.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
116577.5萬176.83張/筆49.7649.46 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109544.1萬176.41張/筆49.9-0.35 (-0.7%)

連續漲跌: 連3跌  ( -0.84元 / -1.66%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0549.76-0.24-0.48%-0.48%49712.04+1236.3+2.55%+2.55%-3.03%-3.03%
'26/10/0250-0.35-0.7%-1.17%48475.74+122.25+0.25%+2.81%-0.95%-3.98%
'26/10/0150.35-0.25-0.49%-1.66%48353.49+413.36+0.86%+3.7%-1.35%-5.36%
'26/09/3050.6+0.1+0.2%-1.47%47940.13+308.17+0.65%+4.37%-0.45%-5.83%
'26/09/2950.5-1-1.94%-3.38%47631.96-392.64-0.82%+3.51%-1.12%-6.89%
'26/09/2451.5-0.25-0.48%-3.85%48024.6-132.69-0.28%+3.23%-0.2%-7.07%
'26/09/2351.7500%-3.85%48157.29+357.12+0.75%+4%-0.75%-7.85%
'26/09/2251.7500%-3.85%47800.17+81.33+0.17%+4.18%-0.17%-8.02%
'26/09/2151.75-0.15-0.29%-4.12%47718.84+538.09+1.14%+5.37%-1.43%-9.49%
'26/09/1851.9+0.1+0.19%-3.94%47180.75+892.75+1.93%+7.4%-1.74%-11.3%
'26/09/1751.8+0.3+0.58%-3.38%46288+439.1+0.96%+8.43%-0.38%-11.8%
'26/09/1651.5+0.15+0.29%-3.1%45848.9+337.41+0.74%+9.23%-0.45%-12.3%
'26/09/1551.35-0.05-0.1%-3.19%45511.49-351.03-0.77%+8.39%+0.67%-11.6%
'26/09/1451.4+0.15+0.29%-2.91%45862.52-322.33-0.7%+7.64%+0.99%-10.5%
'26/09/1151.25-0.25-0.49%-3.38%46184.85-755.64-1.61%+5.9%+1.12%-9.28%
'26/09/1051.5-0.3-0.58%-3.94%46940.49-242.87-0.51%+5.36%-0.07%-9.3%
'26/09/0951.8-0.1-0.19%-4.12%47183.36+77.58+0.16%+5.53%-0.35%-9.66%
'26/09/0851.9-0.1-0.19%-4.31%47105.78-220.49-0.47%+5.04%+0.28%-9.35%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0752-0.05-0.1%-4.4%47326.27+775.14+1.67%+6.79%-1.77%-11.2%
'26/09/0452.05+0.1+0.19%-4.22%46551.13+693.47+1.51%+8.41%-1.32%-12.6%
'26/09/0351.95-0.15-0.29%-4.49%45857.66-307.06-0.67%+7.68%+0.38%-12.2%
'26/09/0252.1+0.05+0.1%-4.4%46164.72-784-1.67%+5.89%+1.77%-10.3%
'26/09/0152.05-0.3-0.57%-4.95%46948.72+820.25+1.78%+7.77%-2.35%-12.7%
'26/08/3152.35+0.05+0.1%-4.86%46128.47-202.98-0.44%+7.3%+0.54%-12.2%
'26/08/2852.3-0.35-0.66%-5.49%46331.45+356.23+0.77%+8.13%-1.43%-13.6%
'26/08/2752.6500%-5.49%45975.22+142.6+0.31%+8.46%-0.31%-14%
'26/08/2652.65+0.15+0.29%-5.22%45832.62+663.16+1.47%+10.1%-1.18%-15.3%
'26/08/2552.5+0.1+0.19%-5.04%45169.46+407.14+0.91%+11.1%-0.72%-16.1%
'26/08/2452.4-0.1-0.19%-5.22%44762.32-461.97-1.02%+9.92%+0.83%-15.1%
'26/08/2152.5-0.25-0.47%-5.67%45224.29+290.55+0.65%+10.6%-1.12%-16.3%
'26/08/2052.75+0.2+0.38%-5.31%44933.74+214.39+0.48%+11.2%-0.1%-16.5%
'26/08/1952.55+0.05+0.1%-5.22%44719.35-589.33-1.3%+9.72%+1.4%-14.9%
'26/08/1853.2-0.15-0.28%-5.42%45308.68-548.59-1.2%+8.41%+0.92%-13.8%
'26/08/1753.35-0.4-0.74%-6.12%45857.27+46.26+0.1%+8.52%-0.84%-14.6%
'26/08/1453.75+0.05+0.09%-6.03%45811.01-210.47-0.46%+8.02%+0.55%-14.1%
'26/08/1353.7+0.05+0.09%-5.95%46021.48+503.41+1.11%+9.21%-1.02%-15.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1253.65-0.05-0.09%-6.03%45518.07+397.35+0.88%+10.2%-0.97%-16.2%
'26/08/1153.7-0.1-0.19%-6.21%45120.72+191.96+0.43%+10.6%-0.62%-16.9%
'26/08/1053.8+0.2+0.37%-5.86%44928.76+702.85+1.59%+12.4%-1.22%-18.3%
'26/08/0753.6-0.15-0.28%-6.12%44225.91-170.79-0.38%+12%+0.1%-18.1%
'26/08/0653.7500%-6.12%44396.7-214.9-0.48%+11.4%+0.48%-17.6%
'26/08/0553.75+0.25+0.47%-5.68%44611.6+1250.94+2.88%+14.6%-2.41%-20.3%
'26/08/0453.500%-5.68%43360.66-25.75-0.06%+14.6%+0.06%-20.3%
'26/08/0353.5-0.1-0.19%-5.86%43386.41+266.66+0.62%+15.3%-0.81%-21.1%
'26/07/3153.6+0.05+0.09%-5.77%43119.75+3186.45+7.98%+24.5%-7.89%-30.3%
'26/07/3053.55-0.45-0.83%-6.56%39933.3-105.88-0.26%+24.2%-0.57%-30.7%
'26/07/2954+0.05+0.09%-6.47%40039.18-1564.18-3.76%+19.5%+3.85%-26%
'26/07/2853.95-0.1-0.19%-6.64%41603.36-2030.83-4.65%+13.9%+4.46%-20.6%
'26/07/2754.05+0.35+0.65%-6.03%43634.19-20.65-0.05%+13.9%+0.7%-19.9%
'26/07/2453.7-0.2-0.37%-6.38%43654.84-1195.97-2.67%+10.8%+2.3%-17.2%
'26/07/2353.9-0.35-0.65%-6.99%44850.81+25.03+0.06%+10.9%-0.71%-17.9%
'26/07/2254.2500%-6.99%44825.78+592.91+1.34%+12.4%-1.34%-19.4%
'26/07/2154.25-0.2-0.37%-7.33%44232.87+1783.17+4.2%+17.1%-4.57%-24.4%
'26/07/2054.45+0.05+0.09%-7.24%42449.7-221.57-0.52%+16.5%+0.61%-23.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1754.4+0.15+0.28%-6.99%42671.27-2953.71-6.47%+8.96%+6.75%-15.9%
'26/07/1654.25+0.05+0.09%-6.9%45624.98-6.61-0.01%+8.94%+0.1%-15.8%
'26/07/1554.200%-6.9%45631.59+893.64+2%+11.1%-2%-18%
'26/07/1454.2+0.05+0.09%-6.81%44737.95-642.57-1.42%+9.54%+1.51%-16.4%
'26/07/1354.15-0.2-0.37%-7.16%45380.52+25.91+0.06%+9.61%-0.43%-16.8%
'26/07/0954.3500%-7.16%45354.61-379.8-0.83%+8.7%+0.83%-15.9%
'26/07/0854.35-0.35-0.64%-7.75%45734.41+255.3+0.56%+9.31%-1.2%-17.1%
'26/07/0754.700%-7.75%45479.11-1077.28-2.31%+6.78%+2.31%-14.5%
'26/07/0654.7+0.2+0.37%-7.41%46556.39-224.23-0.48%+6.27%+0.85%-13.7%
'26/07/0354.5+0.25+0.46%-6.99%46780.62+36.46+0.08%+6.35%+0.38%-13.3%
'26/07/0254.25-0.1-0.18%-7.16%46744.16-274.83-0.58%+5.73%+0.4%-12.9%
'26/07/0154.35-0.35-0.64%-7.75%47018.99+893.08+1.94%+7.77%-2.58%-15.5%
'26/06/3054.7+0.1+0.18%-7.58%46125.91+1126.01+2.5%+10.5%-2.32%-18.1%
'26/06/2954.600%-7.58%44999.9+428.14+0.96%+11.5%-0.96%-19.1%
'26/06/2654.6+0.15+0.28%-7.33%44571.76-1683.5-3.64%+7.47%+3.92%-14.8%
'26/06/2554.45+0.15+0.28%-7.07%46255.26+211.66+0.46%+7.97%-0.18%-15%
'26/06/2454.3-0.05-0.09%-7.16%46043.6-1057.05-2.24%+5.54%+2.15%-12.7%
'26/06/2354.35+0.05+0.09%-7.07%47100.65-640.86-1.34%+4.13%+1.43%-11.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2254.3-0.45-0.82%-7.84%47741.51+1276.31+2.75%+6.99%-3.57%-14.8%
'26/06/1854.75+0.85+1.58%-6.38%46465.2+587.81+1.28%+8.36%+0.3%-14.7%
'26/06/1753.900%-6.38%45877.39+68.2+0.15%+8.52%-0.15%-14.9%
'26/06/1653.9-0.05-0.09%-6.47%45809.19+412.2+0.91%+9.51%-1%-16%
'26/06/1553.95+0.2+0.37%-6.12%45396.99+1227.95+2.78%+12.5%-2.41%-18.7%
'26/06/1253.75+0.3+0.56%-5.59%44169.04+1019.58+2.36%+15.2%-1.8%-20.8%
'26/06/1153.45+0.1+0.19%-5.42%43149.46-76.08-0.18%+15%+0.37%-20.4%
'26/06/1053.35+0.15+0.28%-5.15%43225.54-1478.9-3.31%+11.2%+3.59%-16.4%
'26/06/0953.2-0.3-0.56%-5.68%44704.44+1201.66+2.76%+14.3%-3.32%-20%
'26/06/0853.5-0.1-0.19%-5.86%43502.78-1568.16-3.48%+10.3%+3.29%-16.2%
'26/06/0553.6+0.15+0.28%-5.59%45070.94-606.52-1.33%+8.83%+1.61%-14.4%
'26/06/0453.45-0.1-0.19%-5.77%45677.46-781.7-1.68%+7%+1.49%-12.8%
'26/06/0353.55+0.05+0.09%-5.68%46459.16+901.85+1.98%+9.12%-1.89%-14.8%
'26/06/0253.5+0.15+0.28%-5.42%45557.31+219.4+0.48%+9.65%-0.2%-15.1%
'26/06/0153.35+0.05+0.09%-5.33%45337.91+604.97+1.35%+11.1%-1.26%-16.5%
'26/05/2953.3+0.4+0.76%-4.61%44732.94+1096.5+2.51%+13.9%-1.75%-18.5%
'26/05/2852.9-0.05-0.09%-4.7%43636.44-620.36-1.4%+12.3%+1.31%-17%
'26/05/2752.95+0.1+0.19%-4.52%44256.8+731.43+1.68%+14.2%-1.49%-18.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2652.85+0.1+0.19%-4.34%43525.37-119.03-0.27%+13.9%+0.46%-18.2%
'26/05/2552.7500%-4.34%43644.4+1376.43+3.26%+17.6%-3.26%-22%
'26/05/2252.75-0.05-0.09%-4.43%42267.97+899.76+2.18%+20.2%-2.27%-24.6%
'26/05/2152.8+0.25+0.48%-3.98%41368.21+1347.39+3.37%+24.2%-2.89%-28.2%
'26/05/2052.55-0.25-0.47%-4.43%40020.82-154.74-0.39%+23.7%-0.08%-28.2%
'26/05/1953.5-0.05-0.09%-4.46%40175.56-716.26-1.75%+21.6%+1.66%-26%
'26/05/1853.55-0.35-0.65%-5.08%40891.82-280.54-0.68%+20.7%+0.03%-25.8%
'26/05/1553.9-0.1-0.19%-5.26%41172.36-579.39-1.39%+19.1%+1.2%-24.3%
'26/05/1454-0.15-0.28%-5.52%41751.75+377.25+0.91%+20.2%-1.19%-25.7%
'26/05/1354.15+0.2+0.37%-5.17%41374.5-523.82-1.25%+18.6%+1.62%-23.8%
'26/05/1253.95-0.15-0.28%-5.43%41898.32+108.26+0.26%+19%-0.54%-24.4%
'26/05/1154.1-0.1-0.18%-5.61%41790.06+186.12+0.45%+19.5%-0.63%-25.1%
'26/05/0854.2-0.1-0.18%-5.78%41603.94-329.84-0.79%+18.5%+0.61%-24.3%
'26/05/0754.3+0.1+0.18%-5.61%41933.78+794.93+1.93%+20.8%-1.75%-26.4%
'26/05/0654.2+0.15+0.28%-5.35%41138.85+369.56+0.91%+21.9%-0.63%-27.3%
'26/05/0554.05-0.25-0.46%-5.78%40769.29+64.15+0.16%+22.1%-0.62%-27.9%
'26/05/0454.3+0.1+0.18%-5.61%40705.14+1778.51+4.57%+27.7%-4.39%-33.3%
'26/04/3054.2-0.1-0.18%-5.78%38926.63-376.87-0.96%+26.5%+0.78%-32.3%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2954.3+0.1+0.18%-5.61%39303.5-218.23-0.55%+25.8%+0.73%-31.4%
'26/04/2854.2+0.1+0.18%-5.43%39521.73-94.9-0.24%+25.5%+0.42%-30.9%
'26/04/2754.1-0.2-0.37%-5.78%39616.63+684.23+1.76%+27.7%-2.13%-33.5%
'26/04/2454.300%-5.78%38932.4+1218.25+3.23%+31.8%-3.23%-37.6%
'26/04/2354.3+0.05+0.09%-5.7%37714.15-164.32-0.43%+31.2%+0.52%-36.9%
'26/04/2254.25-0.05-0.09%-5.78%37878.47+273.36+0.73%+32.2%-0.82%-38%
'26/04/2154.3+0.05+0.09%-5.7%37605.11+646.31+1.75%+34.5%-1.66%-40.2%
'26/04/2054.25+0.1+0.18%-5.52%36958.8+154.46+0.42%+35.1%-0.24%-40.6%
'26/04/1754.15-0.1-0.18%-5.7%36804.34-327.68-0.88%+33.9%+0.7%-39.6%
'26/04/1654.25-0.2-0.37%-6.04%37132.02+409.88+1.12%+35.4%-1.49%-41.4%
'26/04/1554.45+0.25+0.46%-5.61%36722.14+426.02+1.17%+37%-0.71%-42.6%
'26/04/1454.2+0.3+0.56%-5.08%36296.12+838.83+2.37%+40.2%-1.81%-45.3%
'26/04/1353.9-0.2-0.37%-5.43%35457.29+39.46+0.11%+40.4%-0.48%-45.8%
'26/04/1054.1+0.1+0.19%-5.26%35417.83+556.67+1.6%+42.6%-1.41%-47.9%
'26/04/0954-0.25-0.46%-5.7%34861.16+99.78+0.29%+43%-0.75%-48.7%
'26/04/0854.25+0.5+0.93%-4.82%34761.38+1531.56+4.61%+49.6%-3.68%-54.4%
'26/04/0753.75+0.35+0.66%-4.19%33229.82+657.39+2.02%+52.6%-1.36%-56.8%
'26/04/0253.4-0.3-0.56%-4.73%32572.43-602.39-1.82%+49.8%+1.26%-54.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0153.7+0.1+0.19%-4.55%33174.82+1451.83+4.58%+56.7%-4.39%-61.3%
'26/03/3153.6+0.5+0.94%-3.65%31722.99-795.17-2.45%+52.9%+3.39%-56.5%
'26/03/3053.1-0.15-0.28%-3.92%32518.16-594.43-1.8%+50.1%+1.52%-54.1%
'26/03/2753.25-0.15-0.28%-4.19%33112.59-225.03-0.68%+49.1%+0.4%-53.3%
'26/03/2653.400%-4.19%33337.62-101.49-0.3%+48.7%+0.3%-52.9%
'26/03/2553.4+0.2+0.38%-3.83%33439.11+826.87+2.54%+52.4%-2.16%-56.3%
'26/03/2453.2+0.2+0.38%-3.47%32612.24-110.26-0.34%+51.9%+0.72%-55.4%
'26/03/2353-0.85-1.58%-5%32722.5-821.38-2.45%+48.2%+0.87%-53.2%
'26/03/2053.85-0.05-0.09%-5.08%33543.88-145.8-0.43%+47.6%+0.34%-52.6%
'26/03/1953.9-0.35-0.65%-5.7%33689.68-658.9-1.92%+44.7%+1.27%-50.4%
'26/03/1854.25+0.25+0.46%-5.26%34348.58+512.01+1.51%+46.9%-1.05%-52.2%
'26/03/1754-0.3-0.55%-5.78%33836.57+494.06+1.48%+49.1%-2.03%-54.9%
'26/03/1654.3+0.05+0.09%-5.7%33342.51-57.81-0.17%+48.8%+0.26%-54.5%
'26/03/1354.25+0.05+0.09%-5.61%33400.32-181.54-0.54%+48%+0.63%-53.6%
'26/03/1254.2-0.35-0.64%-6.21%33581.86-532.33-1.56%+45.7%+0.92%-51.9%
'26/03/1154.55-0.15-0.27%-6.47%34114.19+1342.32+4.1%+51.7%-4.37%-58.2%
'26/03/1054.7+0.55+1.02%-5.52%32771.87+661.45+2.06%+54.8%-1.04%-60.3%
'26/03/0954.15-0.5-0.91%-6.39%32110.42-1489.12-4.43%+48%+3.52%-54.3%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0654.65+0.15+0.28%-6.13%33599.54-73.4-0.22%+47.6%+0.5%-53.8%
'26/03/0554.5-0.25-0.46%-6.56%33672.94+844.06+2.57%+51.4%-3.03%-58%
'26/03/0454.75+0.05+0.09%-6.47%32828.88-1494.77-4.35%+44.8%+4.44%-51.3%
'26/03/0354.7-0.25-0.45%-6.9%34323.65-771.44-2.2%+41.6%+1.75%-48.5%
'26/03/0255.65+0.4+0.72%-6.14%35095.09-319.4-0.9%+40.4%+1.62%-46.5%
'26/02/2655.25-0.05-0.09%-6.22%35414.49+1.420%+40.4%-0.09%-46.6%
'26/02/2555.3-0.15-0.27%-6.47%35413.07+712.25+2.05%+43.3%-2.32%-49.7%
'26/02/2455.45-0.05-0.09%-6.56%34700.82+927.56+2.75%+47.2%-2.84%-53.8%
'26/02/2355.5+0.5+0.91%-5.71%33773.26+167.55+0.5%+47.9%+0.41%-53.6%
'26/02/1155+0.05+0.09%-5.62%33605.71+532.74+1.61%+50.3%-1.52%-55.9%
'26/02/1054.95+0.1+0.18%-5.45%33072.97+668.35+2.06%+53.4%-1.88%-58.9%
'26/02/0954.85-0.45-0.81%-6.22%32404.62+621.7+1.96%+56.4%-2.77%-62.6%
'26/02/0655.3-0.1-0.18%-6.39%31782.92-18.35-0.06%+56.3%-0.12%-62.7%
'26/02/0555.4+0.1+0.18%-6.22%31801.27-488.54-1.51%+54%+1.69%-60.2%
'26/02/0455.3-0.2-0.36%-6.56%32289.81+94.45+0.29%+54.4%-0.65%-61%
'26/02/0355.5-0.1-0.18%-6.73%32195.36+571.33+1.81%+57.2%-1.99%-63.9%
'26/02/0255.6+0.55+1%-5.79%31624.03-439.72-1.37%+55%+2.37%-60.8%
'26/01/3055.05+0.1+0.18%-5.62%32063.75-472.52-1.45%+52.8%+1.63%-58.4%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2954.95-0.1-0.18%-5.79%32536.27-267.55-0.82%+51.5%+0.64%-57.3%
'26/01/2855.05-0.25-0.45%-6.22%32803.82+485.9+1.5%+53.8%-1.95%-60%
'26/01/2755.300%-6.22%32317.92+253.4+0.79%+55%-0.79%-61.3%
'26/01/2655.3-0.25-0.45%-6.64%32064.52+103.01+0.32%+55.5%-0.77%-62.2%
'26/01/2355.55+0.05+0.09%-6.56%31961.51+215.43+0.68%+56.6%-0.59%-63.2%
'26/01/2255.5+0.2+0.36%-6.22%31746.08+499.71+1.6%+59.1%-1.24%-65.3%
'26/01/2155.3-0.25-0.45%-6.64%31246.37-513.62-1.62%+56.5%+1.17%-63.2%
'26/01/2055.55+0.35+0.63%-6.05%31759.99+120.7+0.38%+57.1%+0.25%-63.2%
'26/01/1955.2-0.4-0.72%-6.73%31639.29+230.59+0.73%+58.3%-1.45%-65%
'26/01/1655.6+0.1+0.18%-6.56%31408.7+598.12+1.94%+61.3%-1.76%-67.9%
'26/01/1555.500%-6.56%30810.58-131.2-0.42%+60.7%+0.42%-67.2%
'26/01/1455.5-0.15-0.27%-6.81%30941.78+234.56+0.76%+61.9%-1.03%-68.7%
'26/01/1355.65+0.2+0.36%-6.47%30707.22+139.93+0.46%+62.6%-0.1%-69.1%
'26/01/1255.45-0.05-0.09%-6.56%30567.29+278.33+0.92%+64.1%-1.01%-70.7%
'26/01/0955.500%-6.56%30288.96-71.59-0.24%+63.7%+0.24%-70.3%
'26/01/0855.5+0.05+0.09%-6.47%30360.55-74.92-0.25%+63.3%+0.34%-69.8%
'26/01/0755.45+0.15+0.27%-6.22%30435.47-140.83-0.46%+62.6%+0.73%-68.8%
'26/01/0655.3+0.15+0.27%-5.97%30576.3+471.26+1.57%+65.1%-1.3%-71.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0555.15-0.1-0.18%-6.14%30105.04+755.23+2.57%+69.4%-2.75%-75.5%
'26/01/0255.25-0.15-0.27%-6.39%29349.81+386.21+1.33%+71.6%-1.6%-78%
'25/12/3155.4+0.1+0.18%-6.22%28963.6+256.47+0.89%+73.2%-0.71%-79.4%
'25/12/3055.3-0.1-0.18%-6.39%28707.13-103.76-0.36%+72.5%+0.18%-78.9%
'25/12/2955.4+0.1+0.18%-6.22%28810.89+254.87+0.89%+74.1%-0.71%-80.3%
'25/12/2655.3-0.05-0.09%-6.31%28556.02+184.04+0.65%+75.2%-0.74%-81.5%
'25/12/2455.35-0.15-0.27%-6.56%28371.98+61.51+0.22%+75.6%-0.49%-82.2%
'25/12/2355.5+0.1+0.18%-6.39%28310.47+160.83+0.57%+76.6%-0.39%-83%
'25/12/2255.4-0.05-0.09%-6.47%28149.64+453.29+1.64%+79.5%-1.73%-86%
'25/12/1955.45+0.05+0.09%-6.39%27696.35+227.82+0.83%+81%-0.74%-87.4%
'25/12/1855.4-0.1-0.18%-6.56%27468.53-56.64-0.21%+80.6%+0.03%-87.2%
'25/12/1755.5+0.05+0.09%-6.47%27525.17-11.49-0.04%+80.5%+0.13%-87%
'25/12/1655.45+0.3+0.54%-5.97%27536.66-330.28-1.19%+78.4%+1.73%-84.4%
'25/12/1555.15+0.25+0.46%-5.54%27866.94-331.08-1.17%+76.3%+1.63%-81.8%
'25/12/1254.9-0.15-0.27%-5.79%28198.02+173.27+0.62%+77.4%-0.89%-83.2%
'25/12/1155.05+0.25+0.46%-5.36%28024.75-375.98-1.32%+75%+1.78%-80.4%
'25/12/1054.8+0.05+0.09%-5.28%28400.73+218.13+0.77%+76.4%-0.68%-81.7%
'25/12/0954.75-0.1-0.18%-5.45%28182.6-121.18-0.43%+75.6%+0.25%-81.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0854.85-0.5-0.9%-6.31%28303.78+322.89+1.15%+77.7%-2.05%-84%
'25/12/0555.35-0.05-0.09%-6.39%27980.89+185.18+0.67%+78.8%-0.76%-85.2%
'25/12/0455.400%-6.39%27795.71+2.67+0.01%+78.9%-0.01%-85.3%
'25/12/0355.400%-6.39%27793.04+228.77+0.83%+80.3%-0.83%-86.7%
'25/12/0255.4-0.05-0.09%-6.47%27564.27+221.74+0.81%+81.8%-0.9%-88.3%
'25/12/0155.4500%-6.47%27342.53-283.95-1.03%+79.9%+1.03%-86.4%
'25/11/2855.45-0.1-0.18%-6.64%27626.48+71.95+0.26%+80.4%-0.44%-87.1%
'25/11/2755.5500%-6.64%27554.53+144.99+0.53%+81.4%-0.53%-88%
'25/11/2655.55+0.05+0.09%-6.56%27409.54+497.37+1.85%+84.7%-1.76%-91.3%
'25/11/2555.5+0.1+0.18%-6.39%26912.17+407.93+1.54%+87.6%-1.36%-94%
'25/11/2455.4+0.25+0.45%-5.97%26504.24+69.3+0.26%+88.1%+0.19%-94%
'25/11/2155.15+0.2+0.36%-5.62%26434.94-991.42-3.61%+81.3%+3.97%-86.9%
'25/11/2054.95+0.1+0.18%-5.45%27426.36+846.24+3.18%+87%-3%-92.5%
'25/11/1954.85-0.15-0.27%-5.71%26580.12-176-0.66%+85.8%+0.39%-91.5%
'25/11/1855.7+0.25+0.45%-5.21%26756.12-691.19-2.52%+81.1%+2.97%-86.3%
'25/11/1755.45-0.15-0.27%-5.47%27447.31+49.81+0.18%+81.4%-0.45%-86.9%
'25/11/1455.6-0.1-0.18%-5.64%27397.5-506.06-1.81%+78.2%+1.63%-83.8%
'25/11/1355.7+0.15+0.27%-5.38%27903.56-43.53-0.16%+77.9%+0.43%-83.3%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1255.55+0.2+0.36%-5.04%27947.09+162.14+0.58%+78.9%-0.22%-84%
'25/11/1155.35+0.15+0.27%-4.78%27784.95-84.56-0.3%+78.4%+0.57%-83.2%
'25/11/1055.2-0.15-0.27%-5.04%27869.51+218.1+0.79%+79.8%-1.06%-84.8%
'25/11/0755.35+0.25+0.45%-4.61%27651.41-248.04-0.89%+78.2%+1.34%-82.8%
'25/11/0655.1-0.4-0.72%-5.3%27899.45+182.39+0.66%+79.4%-1.38%-84.7%
'25/11/0555.5+0.2+0.36%-4.95%27717.06-399.5-1.42%+76.8%+1.78%-81.8%
'25/11/0455.3-0.05-0.09%-5.04%28116.56-218.03-0.77%+75.4%+0.68%-80.5%
'25/11/0355.35+0.15+0.27%-4.78%28334.59+101.24+0.36%+76.1%-0.09%-80.9%
'25/10/3155.200%-4.78%28233.35-54.18-0.19%+75.7%+0.19%-80.5%
'25/10/3055.200%-4.78%28287.53-7.21-0.03%+75.7%+0.03%-80.5%
'25/10/2955.2-0.15-0.27%-5.04%28294.74+345.63+1.24%+77.9%-1.51%-82.9%
'25/10/2855.35+0.15+0.27%-4.78%27949.11-44.52-0.16%+77.6%+0.43%-82.4%
'25/10/2755.2-0.2-0.36%-5.13%27993.63+461.37+1.68%+80.6%-2.04%-85.7%
'25/10/2355.400%-5.13%27532.26-116.65-0.42%+79.8%+0.42%-84.9%
'25/10/2255.4+0.4+0.73%-4.44%27648.91-103.5-0.37%+79.1%+1.1%-83.6%
'25/10/2155+0.3+0.55%-3.91%27752.41+63.78+0.23%+79.5%+0.32%-83.5%
'25/10/2054.7-0.2-0.36%-4.26%27688.63+386.26+1.41%+82.1%-1.77%-86.3%
'25/10/1754.9+0.3+0.55%-3.74%27302.37-345.5-1.25%+79.8%+1.8%-83.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1654.6+0.2+0.37%-3.38%27647.87+372.16+1.36%+82.3%-0.99%-85.6%
'25/10/1554.4+0.1+0.18%-3.2%27275.71+482.56+1.8%+85.5%-1.62%-88.7%
'25/10/1454.3+0.05+0.09%-3.12%26793.15-130.27-0.48%+84.6%+0.57%-87.8%
'25/10/1354.25-0.2-0.37%-3.47%26923.42-378.5-1.39%+82.1%+1.02%-85.6%
'25/10/0954.45-0.1-0.18%-3.65%27301.92+238.24+0.88%+83.7%-1.06%-87.3%
'25/10/0854.55+0.35+0.65%-3.03%27063.68-148.27-0.54%+82.7%+1.19%-85.7%
'25/10/0754.2-0.15-0.28%-3.29%27211.95+450.89+1.68%+85.8%-1.96%-89.1%