≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / K線比較(日)

00759B 復華製藥債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.65-0.15-0.3%0%50.550.550.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100505.4萬520張/筆50.550.25 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100506.6萬425張/筆50.650 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.3%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0550.5-0.15-0.3%-0.3%49712.04+1236.3+2.55%+2.55%-2.85%-2.85%
'26/10/0250.6500%-0.3%48475.74+122.25+0.25%+2.81%-0.25%-3.11%
'26/10/0150.65-0.25-0.49%-0.79%48353.49+413.36+0.86%+3.7%-1.35%-4.48%
'26/09/3050.9+0.1+0.2%-0.59%47940.13+308.17+0.65%+4.37%-0.45%-4.96%
'26/09/2950.8-1.15-2.21%-2.79%47631.96-392.64-0.82%+3.51%-1.39%-6.3%
'26/09/2451.95-0.8-1.52%-4.27%48024.6-132.69-0.28%+3.23%-1.24%-7.49%
'26/09/2352.75+0.15+0.29%-3.99%48157.29+357.12+0.75%+4%-0.46%-7.99%
'26/09/2252.6-0.05-0.09%-4.08%47800.17+81.33+0.17%+4.18%-0.26%-8.26%
'26/09/2152.65-0.05-0.09%-4.17%47718.84+538.09+1.14%+5.37%-1.23%-9.54%
'26/09/1852.7+0.35+0.67%-3.53%47180.75+892.75+1.93%+7.4%-1.26%-10.9%
'26/09/1752.35+0.35+0.67%-2.88%46288+439.1+0.96%+8.43%-0.29%-11.3%
'26/09/1652+0.25+0.48%-2.42%45848.9+337.41+0.74%+9.23%-0.26%-11.6%
'26/09/1551.7500%-2.42%45511.49-351.03-0.77%+8.39%+0.77%-10.8%
'26/09/1451.75+0.1+0.19%-2.23%45862.52-322.33-0.7%+7.64%+0.89%-9.86%
'26/09/1151.65-0.35-0.67%-2.88%46184.85-755.64-1.61%+5.9%+0.94%-8.79%
'26/09/1052-0.1-0.19%-3.07%46940.49-242.87-0.51%+5.36%+0.32%-8.43%
'26/09/0952.1-0.1-0.19%-3.26%47183.36+77.58+0.16%+5.53%-0.35%-8.79%
'26/09/0852.2-0.15-0.29%-3.53%47105.78-220.49-0.47%+5.04%+0.18%-8.58%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0752.35-0.2-0.38%-3.9%47326.27+775.14+1.67%+6.79%-2.05%-10.7%
'26/09/0452.5500%-3.9%46551.13+693.47+1.51%+8.41%-1.51%-12.3%
'26/09/0352.55+0.15+0.29%-3.63%45857.66-307.06-0.67%+7.68%+0.96%-11.3%
'26/09/0252.4+0.05+0.1%-3.53%46164.72-784-1.67%+5.89%+1.77%-9.42%
'26/09/0152.35-0.5-0.95%-4.45%46948.72+820.25+1.78%+7.77%-2.73%-12.2%
'26/08/3152.85-0.1-0.19%-4.63%46128.47-202.98-0.44%+7.3%+0.25%-11.9%
'26/08/2852.95-0.15-0.28%-4.9%46331.45+356.23+0.77%+8.13%-1.05%-13%
'26/08/2753.1-0.15-0.28%-5.16%45975.22+142.6+0.31%+8.46%-0.59%-13.6%
'26/08/2653.25+0.4+0.76%-4.45%45832.62+663.16+1.47%+10.1%-0.71%-14.5%
'26/08/2552.85+0.25+0.48%-3.99%45169.46+407.14+0.91%+11.1%-0.43%-15.1%
'26/08/2452.6-0.1-0.19%-4.17%44762.32-461.97-1.02%+9.92%+0.83%-14.1%
'26/08/2152.7-0.55-1.03%-5.16%45224.29+290.55+0.65%+10.6%-1.68%-15.8%
'26/08/2053.25+0.8+1.53%-3.72%44933.74+214.39+0.48%+11.2%+1.05%-14.9%
'26/08/1952.45+0.4+0.77%-2.98%44719.35-589.33-1.3%+9.72%+2.07%-12.7%
'26/08/1852.7-0.6-1.13%-4.03%45308.68-548.59-1.2%+8.41%+0.07%-12.4%
'26/08/1753.3-0.45-0.84%-4.84%45857.27+46.26+0.1%+8.52%-0.94%-13.4%
'26/08/1453.7500%-4.84%45811.01-210.47-0.46%+8.02%+0.46%-12.9%
'26/08/1353.75+0.05+0.09%-4.75%46021.48+503.41+1.11%+9.21%-1.02%-14%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1253.7-0.15-0.28%-5.01%45518.07+397.35+0.88%+10.2%-1.16%-15.2%
'26/08/1153.85-0.45-0.83%-5.8%45120.72+191.96+0.43%+10.6%-1.26%-16.4%
'26/08/1054.3+0.2+0.37%-5.45%44928.76+702.85+1.59%+12.4%-1.22%-17.9%
'26/08/0754.1-0.35-0.64%-6.06%44225.91-170.79-0.38%+12%-0.26%-18%
'26/08/0654.45-0.05-0.09%-6.15%44396.7-214.9-0.48%+11.4%+0.39%-17.6%
'26/08/0554.5+0.2+0.37%-5.8%44611.6+1250.94+2.88%+14.6%-2.51%-20.4%
'26/08/0454.3+0.15+0.28%-5.54%43360.66-25.75-0.06%+14.6%+0.34%-20.1%
'26/08/0354.15-0.05-0.09%-5.63%43386.41+266.66+0.62%+15.3%-0.71%-20.9%
'26/07/3154.2+0.15+0.28%-5.37%43119.75+3186.45+7.98%+24.5%-7.7%-29.9%
'26/07/3054.05-0.85-1.55%-6.83%39933.3-105.88-0.26%+24.2%-1.29%-31%
'26/07/2954.9+0.2+0.37%-6.49%40039.18-1564.18-3.76%+19.5%+4.13%-26%
'26/07/2854.7+0.2+0.37%-6.15%41603.36-2030.83-4.65%+13.9%+5.02%-20.1%
'26/07/2754.5+0.25+0.46%-5.71%43634.19-20.65-0.05%+13.9%+0.51%-19.6%
'26/07/2454.25-0.15-0.28%-5.97%43654.84-1195.97-2.67%+10.8%+2.39%-16.8%
'26/07/2354.4-0.3-0.55%-6.49%44850.81+25.03+0.06%+10.9%-0.61%-17.4%
'26/07/2254.7-0.15-0.27%-6.75%44825.78+592.91+1.34%+12.4%-1.61%-19.1%
'26/07/2154.85-0.4-0.72%-7.42%44232.87+1783.17+4.2%+17.1%-4.92%-24.5%
'26/07/2055.25+0.2+0.36%-7.08%42449.7-221.57-0.52%+16.5%+0.88%-23.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1755.05+0.25+0.46%-6.66%42671.27-2953.71-6.47%+8.96%+6.93%-15.6%
'26/07/1654.8+0.1+0.18%-6.49%45624.98-6.61-0.01%+8.94%+0.19%-15.4%
'26/07/1554.7+0.05+0.09%-6.4%45631.59+893.64+2%+11.1%-1.91%-17.5%
'26/07/1454.65-0.25-0.46%-6.83%44737.95-642.57-1.42%+9.54%+0.96%-16.4%
'26/07/1354.9-0.1-0.18%-7%45380.52+25.91+0.06%+9.61%-0.24%-16.6%
'26/07/0955+0.1+0.18%-6.83%45354.61-379.8-0.83%+8.7%+1.01%-15.5%
'26/07/0854.9-0.75-1.35%-8.09%45734.41+255.3+0.56%+9.31%-1.91%-17.4%
'26/07/0755.65+0.05+0.09%-8%45479.11-1077.28-2.31%+6.78%+2.4%-14.8%
'26/07/0655.6+0.1+0.18%-7.84%46556.39-224.23-0.48%+6.27%+0.66%-14.1%
'26/07/0355.5+0.2+0.36%-7.5%46780.62+36.46+0.08%+6.35%+0.28%-13.9%
'26/07/0255.3-0.05-0.09%-7.59%46744.16-274.83-0.58%+5.73%+0.49%-13.3%
'26/07/0155.35-0.8-1.42%-8.9%47018.99+893.08+1.94%+7.77%-3.36%-16.7%
'26/06/3056.15+0.3+0.54%-8.42%46125.91+1126.01+2.5%+10.5%-1.96%-18.9%
'26/06/2955.85-0.05-0.09%-8.5%44999.9+428.14+0.96%+11.5%-1.05%-20%
'26/06/2655.9-0.1-0.18%-8.66%44571.76-1683.5-3.64%+7.47%+3.46%-16.1%
'26/06/2556+0.75+1.36%-7.42%46255.26+211.66+0.46%+7.97%+0.9%-15.4%
'26/06/2455.25+0.35+0.64%-6.83%46043.6-1057.05-2.24%+5.54%+2.88%-12.4%
'26/06/2354.9-0.2-0.36%-7.17%47100.65-640.86-1.34%+4.13%+0.98%-11.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2255.1-0.05-0.09%-7.25%47741.51+1276.31+2.75%+6.99%-2.84%-14.2%
'26/06/1855.15+0.2+0.36%-6.92%46465.2+587.81+1.28%+8.36%-0.92%-15.3%
'26/06/1754.95+0.1+0.18%-6.75%45877.39+68.2+0.15%+8.52%+0.03%-15.3%
'26/06/1654.85-0.2-0.36%-7.08%45809.19+412.2+0.91%+9.51%-1.27%-16.6%
'26/06/1555.05+0.25+0.46%-6.66%45396.99+1227.95+2.78%+12.5%-2.32%-19.2%
'26/06/1254.8+0.35+0.64%-6.06%44169.04+1019.58+2.36%+15.2%-1.72%-21.3%
'26/06/1154.4500%-6.06%43149.46-76.08-0.18%+15%+0.18%-21.1%
'26/06/1054.45+0.35+0.65%-5.45%43225.54-1478.9-3.31%+11.2%+3.96%-16.7%
'26/06/0954.1-0.25-0.46%-5.89%44704.44+1201.66+2.76%+14.3%-3.22%-20.2%
'26/06/0854.35-0.2-0.37%-6.23%43502.78-1568.16-3.48%+10.3%+3.11%-16.5%
'26/06/0554.55+0.1+0.18%-6.06%45070.94-606.52-1.33%+8.83%+1.51%-14.9%
'26/06/0454.45+0.05+0.09%-5.97%45677.46-781.7-1.68%+7%+1.77%-13%
'26/06/0354.4-0.1-0.18%-6.15%46459.16+901.85+1.98%+9.12%-2.16%-15.3%
'26/06/0254.5+0.3+0.55%-5.63%45557.31+219.4+0.48%+9.65%+0.07%-15.3%
'26/06/0154.2-0.1-0.18%-5.8%45337.91+604.97+1.35%+11.1%-1.53%-16.9%
'26/05/2954.3+0.4+0.74%-5.1%44732.94+1096.5+2.51%+13.9%-1.77%-19%
'26/05/2853.9-0.15-0.28%-5.37%43636.44-620.36-1.4%+12.3%+1.12%-17.7%
'26/05/2754.05+0.1+0.19%-5.19%44256.8+731.43+1.68%+14.2%-1.49%-19.4%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2653.9500%-5.19%43525.37-119.03-0.27%+13.9%+0.27%-19.1%
'26/05/2553.95+0.35+0.65%-4.57%43644.4+1376.43+3.26%+17.6%-2.61%-22.2%
'26/05/2253.6+0.05+0.09%-4.48%42267.97+899.76+2.18%+20.2%-2.09%-24.7%
'26/05/2153.55+0.45+0.85%-3.67%41368.21+1347.39+3.37%+24.2%-2.52%-27.9%
'26/05/2053.1-0.35-0.65%-4.3%40020.82-154.74-0.39%+23.7%-0.26%-28%
'26/05/1954.05+0.1+0.19%-4.08%40175.56-716.26-1.75%+21.6%+1.94%-25.6%
'26/05/1853.95-0.35-0.64%-4.7%40891.82-280.54-0.68%+20.7%+0.04%-25.4%
'26/05/1554.3-0.3-0.55%-5.22%41172.36-579.39-1.39%+19.1%+0.84%-24.3%
'26/05/1454.600%-5.22%41751.75+377.25+0.91%+20.2%-0.91%-25.4%
'26/05/1354.6+0.05+0.09%-5.13%41374.5-523.82-1.25%+18.6%+1.34%-23.8%
'26/05/1254.55+0.15+0.28%-4.87%41898.32+108.26+0.26%+19%+0.02%-23.8%
'26/05/1154.4-0.2-0.37%-5.22%41790.06+186.12+0.45%+19.5%-0.82%-24.7%
'26/05/0854.6-0.15-0.27%-5.48%41603.94-329.84-0.79%+18.5%+0.52%-24%
'26/05/0754.75+0.05+0.09%-5.39%41933.78+794.93+1.93%+20.8%-1.84%-26.2%
'26/05/0654.7+0.6+1.11%-4.34%41138.85+369.56+0.91%+21.9%+0.2%-26.3%
'26/05/0554.1-0.55-1.01%-5.31%40769.29+64.15+0.16%+22.1%-1.17%-27.4%
'26/05/0454.65+0.2+0.37%-4.96%40705.14+1778.51+4.57%+27.7%-4.2%-32.7%
'26/04/3054.45-0.4-0.73%-5.65%38926.63-376.87-0.96%+26.5%+0.23%-32.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2954.85+0.15+0.27%-5.39%39303.5-218.23-0.55%+25.8%+0.82%-31.2%
'26/04/2854.7+0.05+0.09%-5.31%39521.73-94.9-0.24%+25.5%+0.33%-30.8%
'26/04/2754.65-0.3-0.55%-5.82%39616.63+684.23+1.76%+27.7%-2.31%-33.5%
'26/04/2454.95-0.05-0.09%-5.91%38932.4+1218.25+3.23%+31.8%-3.32%-37.7%
'26/04/235500%-5.91%37714.15-164.32-0.43%+31.2%+0.43%-37.1%
'26/04/2255-0.15-0.27%-6.17%37878.47+273.36+0.73%+32.2%-1%-38.4%
'26/04/2155.15+0.1+0.18%-5.99%37605.11+646.31+1.75%+34.5%-1.57%-40.5%
'26/04/2055.05+0.2+0.36%-5.65%36958.8+154.46+0.42%+35.1%-0.06%-40.7%
'26/04/1754.85-0.5-0.9%-6.5%36804.34-327.68-0.88%+33.9%-0.02%-40.4%
'26/04/1655.35-0.2-0.36%-6.84%37132.02+409.88+1.12%+35.4%-1.48%-42.2%
'26/04/1555.55+0.15+0.27%-6.59%36722.14+426.02+1.17%+37%-0.9%-43.6%
'26/04/1455.4+0.35+0.64%-5.99%36296.12+838.83+2.37%+40.2%-1.73%-46.2%
'26/04/1355.05-0.3-0.54%-6.5%35457.29+39.46+0.11%+40.4%-0.65%-46.9%
'26/04/1055.35+0.15+0.27%-6.25%35417.83+556.67+1.6%+42.6%-1.33%-48.9%
'26/04/0955.2-0.3-0.54%-6.76%34861.16+99.78+0.29%+43%-0.83%-49.8%
'26/04/0855.5+0.1+0.18%-6.59%34761.38+1531.56+4.61%+49.6%-4.43%-56.2%
'26/04/0755.4+0.45+0.82%-5.82%33229.82+657.39+2.02%+52.6%-1.2%-58.4%
'26/04/0254.95-0.25-0.45%-6.25%32572.43-602.39-1.82%+49.8%+1.37%-56.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0155.2+0.3+0.55%-5.74%33174.82+1451.83+4.58%+56.7%-4.03%-62.4%
'26/03/3154.9+0.5+0.92%-4.87%31722.99-795.17-2.45%+52.9%+3.37%-57.7%
'26/03/3054.400%-4.87%32518.16-594.43-1.8%+50.1%+1.8%-55%
'26/03/2754.4-0.4-0.73%-5.57%33112.59-225.03-0.68%+49.1%-0.05%-54.7%
'26/03/2654.800%-5.57%33337.62-101.49-0.3%+48.7%+0.3%-54.2%
'26/03/2554.8+0.35+0.64%-4.96%33439.11+826.87+2.54%+52.4%-1.9%-57.4%
'26/03/2454.45+0.25+0.46%-4.52%32612.24-110.26-0.34%+51.9%+0.8%-56.4%
'26/03/2354.2-0.95-1.72%-6.17%32722.5-821.38-2.45%+48.2%+0.73%-54.4%
'26/03/2055.15+0.5+0.91%-5.31%33543.88-145.8-0.43%+47.6%+1.34%-52.9%
'26/03/1954.65-0.35-0.64%-5.91%33689.68-658.9-1.92%+44.7%+1.28%-50.6%
'26/03/1855+0.5+0.92%-5.05%34348.58+512.01+1.51%+46.9%-0.59%-52%
'26/03/1754.5-0.2-0.37%-5.39%33836.57+494.06+1.48%+49.1%-1.85%-54.5%
'26/03/1654.7+0.25+0.46%-4.96%33342.51-57.81-0.17%+48.8%+0.63%-53.8%
'26/03/1354.45-0.05-0.09%-5.05%33400.32-181.54-0.54%+48%+0.45%-53.1%
'26/03/1254.5-1-1.8%-6.76%33581.86-532.33-1.56%+45.7%-0.24%-52.5%
'26/03/1155.5-0.35-0.63%-7.34%34114.19+1342.32+4.1%+51.7%-4.73%-59%
'26/03/1055.85+0.5+0.9%-6.5%32771.87+661.45+2.06%+54.8%-1.16%-61.3%
'26/03/0955.35-0.15-0.27%-6.76%32110.42-1489.12-4.43%+48%+4.16%-54.7%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0655.5-0.25-0.45%-7.17%33599.54-73.4-0.22%+47.6%-0.23%-54.8%
'26/03/0555.75-0.25-0.45%-7.59%33672.94+844.06+2.57%+51.4%-3.02%-59%
'26/03/0456+0.25+0.45%-7.17%32828.88-1494.77-4.35%+44.8%+4.8%-52%
'26/03/0355.75+0.2+0.36%-6.84%34323.65-771.44-2.2%+41.6%+2.56%-48.5%
'26/03/0256.2+0.15+0.27%-6.51%35095.09-319.4-0.9%+40.4%+1.17%-46.9%
'26/02/2656.05-0.1-0.18%-6.68%35414.49+1.420%+40.4%-0.18%-47.1%
'26/02/2556.1500%-6.68%35413.07+712.25+2.05%+43.3%-2.05%-49.9%
'26/02/2456.15-0.15-0.27%-6.93%34700.82+927.56+2.75%+47.2%-3.02%-54.1%
'26/02/2356.3+0.5+0.9%-6.09%33773.26+167.55+0.5%+47.9%+0.4%-54%
'26/02/1155.8+0.05+0.09%-6.01%33605.71+532.74+1.61%+50.3%-1.52%-56.3%
'26/02/1055.75-0.05-0.09%-6.09%33072.97+668.35+2.06%+53.4%-2.15%-59.5%
'26/02/0955.8-0.05-0.09%-6.18%32404.62+621.7+1.96%+56.4%-2.05%-62.6%
'26/02/0655.85+0.25+0.45%-5.76%31782.92-18.35-0.06%+56.3%+0.51%-62.1%
'26/02/0555.6+0.05+0.09%-5.67%31801.27-488.54-1.51%+54%+1.6%-59.6%
'26/02/0455.5500%-5.67%32289.81+94.45+0.29%+54.4%-0.29%-60.1%
'26/02/0355.55-0.1-0.18%-5.84%32195.36+571.33+1.81%+57.2%-1.99%-63%
'26/02/0255.65+0.6+1.09%-4.81%31624.03-439.72-1.37%+55%+2.46%-59.9%
'26/01/3055.0500%-4.81%32063.75-472.52-1.45%+52.8%+1.45%-57.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2955.05-0.15-0.27%-5.07%32536.27-267.55-0.82%+51.5%+0.55%-56.6%
'26/01/2855.2-0.55-0.99%-6.01%32803.82+485.9+1.5%+53.8%-2.49%-59.8%
'26/01/2755.7500%-6.01%32317.92+253.4+0.79%+55%-0.79%-61%
'26/01/2655.75-0.35-0.62%-6.6%32064.52+103.01+0.32%+55.5%-0.94%-62.1%
'26/01/2356.1+0.4+0.72%-5.92%31961.51+215.43+0.68%+56.6%+0.04%-62.5%
'26/01/2255.7+0.35+0.63%-5.33%31746.08+499.71+1.6%+59.1%-0.97%-64.4%
'26/01/2155.35-0.2-0.36%-5.67%31246.37-513.62-1.62%+56.5%+1.26%-62.2%
'26/01/2055.55+0.1+0.18%-5.5%31759.99+120.7+0.38%+57.1%-0.2%-62.6%
'26/01/1955.45-0.45-0.81%-6.26%31639.29+230.59+0.73%+58.3%-1.54%-64.5%
'26/01/1655.9-0.15-0.27%-6.51%31408.7+598.12+1.94%+61.3%-2.21%-67.9%
'26/01/1556.05+0.25+0.45%-6.09%30810.58-131.2-0.42%+60.7%+0.87%-66.8%
'26/01/1455.800%-6.09%30941.78+234.56+0.76%+61.9%-0.76%-68%
'26/01/1355.8+0.15+0.27%-5.84%30707.22+139.93+0.46%+62.6%-0.19%-68.5%
'26/01/1255.65+0.05+0.09%-5.76%30567.29+278.33+0.92%+64.1%-0.83%-69.9%
'26/01/0955.6-0.1-0.18%-5.92%30288.96-71.59-0.24%+63.7%+0.06%-69.7%
'26/01/0855.7+0.55+1%-4.99%30360.55-74.92-0.25%+63.3%+1.25%-68.3%
'26/01/0755.15-0.05-0.09%-5.07%30435.47-140.83-0.46%+62.6%+0.37%-67.7%
'26/01/0655.2+0.25+0.45%-4.64%30576.3+471.26+1.57%+65.1%-1.12%-69.8%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0554.95-0.15-0.27%-4.9%30105.04+755.23+2.57%+69.4%-2.84%-74.3%
'26/01/0255.1-0.25-0.45%-5.33%29349.81+386.21+1.33%+71.6%-1.78%-77%
'25/12/3155.35-0.15-0.27%-5.59%28963.6+256.47+0.89%+73.2%-1.16%-78.8%
'25/12/3055.500%-5.59%28707.13-103.76-0.36%+72.5%+0.36%-78.1%
'25/12/2955.5+0.05+0.09%-5.5%28810.89+254.87+0.89%+74.1%-0.8%-79.6%
'25/12/2655.45+0.1+0.18%-5.33%28556.02+184.04+0.65%+75.2%-0.47%-80.5%
'25/12/2455.35-0.05-0.09%-5.42%28371.98+61.51+0.22%+75.6%-0.31%-81%
'25/12/2355.4+0.15+0.27%-5.16%28310.47+160.83+0.57%+76.6%-0.3%-81.8%
'25/12/2255.25-0.15-0.27%-5.42%28149.64+453.29+1.64%+79.5%-1.91%-84.9%
'25/12/1955.4+0.1+0.18%-5.24%27696.35+227.82+0.83%+81%-0.65%-86.2%
'25/12/1855.3+0.05+0.09%-5.16%27468.53-56.64-0.21%+80.6%+0.3%-85.8%
'25/12/1755.25+0.2+0.36%-4.81%27525.17-11.49-0.04%+80.5%+0.4%-85.3%
'25/12/1655.05+0.2+0.36%-4.47%27536.66-330.28-1.19%+78.4%+1.55%-82.9%
'25/12/1554.85-0.15-0.27%-4.73%27866.94-331.08-1.17%+76.3%+0.9%-81%
'25/12/1255-0.3-0.54%-5.24%28198.02+173.27+0.62%+77.4%-1.16%-82.6%
'25/12/1155.3+0.5+0.91%-4.38%28024.75-375.98-1.32%+75%+2.23%-79.4%
'25/12/1054.8+0.05+0.09%-4.29%28400.73+218.13+0.77%+76.4%-0.68%-80.7%
'25/12/0954.75-0.05-0.09%-4.38%28182.6-121.18-0.43%+75.6%+0.34%-80%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0854.8-0.65-1.17%-5.5%28303.78+322.89+1.15%+77.7%-2.32%-83.2%
'25/12/0555.45+0.05+0.09%-5.42%27980.89+185.18+0.67%+78.8%-0.58%-84.3%
'25/12/0455.4-0.15-0.27%-5.67%27795.71+2.67+0.01%+78.9%-0.28%-84.5%
'25/12/0355.55-0.1-0.18%-5.84%27793.04+228.77+0.83%+80.3%-1.01%-86.2%
'25/12/0255.65-0.3-0.54%-6.34%27564.27+221.74+0.81%+81.8%-1.35%-88.2%
'25/12/0155.95-0.2-0.36%-6.68%27342.53-283.95-1.03%+79.9%+0.67%-86.6%
'25/11/2856.1500%-6.68%27626.48+71.95+0.26%+80.4%-0.26%-87.1%
'25/11/2756.15+0.3+0.54%-6.18%27554.53+144.99+0.53%+81.4%+0.01%-87.5%
'25/11/2655.85+0.1+0.18%-6.01%27409.54+497.37+1.85%+84.7%-1.67%-90.7%
'25/11/2555.75+0.35+0.63%-5.42%26912.17+407.93+1.54%+87.6%-0.91%-93%
'25/11/2455.4+0.4+0.73%-4.73%26504.24+69.3+0.26%+88.1%+0.47%-92.8%
'25/11/2155+0.35+0.64%-4.12%26434.94-991.42-3.61%+81.3%+4.25%-85.4%
'25/11/2054.6500%-4.12%27426.36+846.24+3.18%+87%-3.18%-91.1%
'25/11/1954.65-0.15-0.27%-4.38%26580.12-176-0.66%+85.8%+0.39%-90.2%
'25/11/1855.4+0.4+0.73%-3.64%26756.12-691.19-2.52%+81.1%+3.25%-84.8%
'25/11/1755-0.35-0.63%-4.25%27447.31+49.81+0.18%+81.4%-0.81%-85.7%
'25/11/1455.35-0.35-0.63%-4.85%27397.5-506.06-1.81%+78.2%+1.18%-83%
'25/11/1355.7+0.05+0.09%-4.76%27903.56-43.53-0.16%+77.9%+0.25%-82.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1255.65+0.5+0.91%-3.9%27947.09+162.14+0.58%+78.9%+0.33%-82.8%
'25/11/1155.15+0.2+0.36%-3.55%27784.95-84.56-0.3%+78.4%+0.66%-81.9%
'25/11/1054.95-0.4-0.72%-4.25%27869.51+218.1+0.79%+79.8%-1.51%-84%
'25/11/0755.35+0.4+0.73%-3.55%27651.41-248.04-0.89%+78.2%+1.62%-81.7%
'25/11/0654.95-0.4-0.72%-4.25%27899.45+182.39+0.66%+79.4%-1.38%-83.6%
'25/11/0555.35+0.4+0.73%-3.55%27717.06-399.5-1.42%+76.8%+2.15%-80.4%
'25/11/0454.95-0.05-0.09%-3.64%28116.56-218.03-0.77%+75.4%+0.68%-79.1%
'25/11/0355-0.2-0.36%-3.99%28334.59+101.24+0.36%+76.1%-0.72%-80.1%
'25/10/3155.2-0.5-0.9%-4.85%28233.35-54.18-0.19%+75.7%-0.71%-80.6%
'25/10/3055.7-0.3-0.54%-5.36%28287.53-7.21-0.03%+75.7%-0.51%-81.1%
'25/10/295600%-5.36%28294.74+345.63+1.24%+77.9%-1.24%-83.2%
'25/10/2856+0.2+0.36%-5.02%27949.11-44.52-0.16%+77.6%+0.52%-82.6%
'25/10/2755.8-0.55-0.98%-5.94%27993.63+461.37+1.68%+80.6%-2.66%-86.5%
'25/10/2356.35+0.3+0.54%-5.44%27532.26-116.65-0.42%+79.8%+0.96%-85.2%
'25/10/2256.05+0.3+0.54%-4.93%27648.91-103.5-0.37%+79.1%+0.91%-84.1%
'25/10/2155.75+0.5+0.9%-4.07%27752.41+63.78+0.23%+79.5%+0.67%-83.6%
'25/10/2055.25-0.5-0.9%-4.93%27688.63+386.26+1.41%+82.1%-2.31%-87%
'25/10/1755.75+0.25+0.45%-4.5%27302.37-345.5-1.25%+79.8%+1.7%-84.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1655.5+0.15+0.27%-4.25%27647.87+372.16+1.36%+82.3%-1.09%-86.5%
'25/10/1555.35+0.35+0.64%-3.64%27275.71+482.56+1.8%+85.5%-1.16%-89.2%
'25/10/1455+0.2+0.36%-3.28%26793.15-130.27-0.48%+84.6%+0.84%-87.9%
'25/10/1354.8+0.25+0.46%-2.84%26923.42-378.5-1.39%+82.1%+1.85%-84.9%
'25/10/0954.55+0.05+0.09%-2.75%27301.92+238.24+0.88%+83.7%-0.79%-86.4%
'25/10/0854.5+0.5+0.93%-1.85%27063.68-148.27-0.54%+82.7%+1.47%-84.5%
'25/10/0754-0.5-0.92%-2.75%27211.95+450.89+1.68%+85.8%-2.6%-88.5%