≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0848.23-0.15-0.31%0%48.0848.0848.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100480.8萬250張/筆48.0847.84 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100482.4萬333.3張/筆48.23+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.08-0.15-0.31%-0.31%49712.04+1236.3+2.55%+2.55%-2.86%-2.86%
'26/10/0248.23+0.05+0.1%-0.21%48475.74+122.25+0.25%+2.81%-0.15%-3.02%
'26/10/0148.18-0.27-0.56%-0.76%48353.49+413.36+0.86%+3.7%-1.42%-4.46%
'26/09/3048.45-0.09-0.19%-0.95%47940.13+308.17+0.65%+4.37%-0.84%-5.31%
'26/09/2948.54-1.02-2.06%-2.99%47631.96-392.64-0.82%+3.51%-1.24%-6.5%
'26/09/2449.56-0.44-0.88%-3.84%48024.6-132.69-0.28%+3.23%-0.6%-7.07%
'26/09/2350-0.05-0.1%-3.94%48157.29+357.12+0.75%+4%-0.85%-7.94%
'26/09/2250.0500%-3.94%47800.17+81.33+0.17%+4.18%-0.17%-8.11%
'26/09/2150.05-0.15-0.3%-4.22%47718.84+538.09+1.14%+5.37%-1.44%-9.59%
'26/09/1850.2+0.22+0.44%-3.8%47180.75+892.75+1.93%+7.4%-1.49%-11.2%
'26/09/1749.98+0.49+0.99%-2.85%46288+439.1+0.96%+8.43%+0.03%-11.3%
'26/09/1649.49+0.09+0.18%-2.67%45848.9+337.41+0.74%+9.23%-0.56%-11.9%
'26/09/1549.4+0.06+0.12%-2.55%45511.49-351.03-0.77%+8.39%+0.89%-10.9%
'26/09/1449.34+0.09+0.18%-2.38%45862.52-322.33-0.7%+7.64%+0.88%-10%
'26/09/1149.25-0.24-0.48%-2.85%46184.85-755.64-1.61%+5.9%+1.13%-8.75%
'26/09/1049.49-0.05-0.1%-2.95%46940.49-242.87-0.51%+5.36%+0.41%-8.31%
'26/09/0949.54-0.28-0.56%-3.49%47183.36+77.58+0.16%+5.53%-0.72%-9.03%
'26/09/0849.82-0.02-0.04%-3.53%47105.78-220.49-0.47%+5.04%+0.43%-8.57%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0749.84-0.26-0.52%-4.03%47326.27+775.14+1.67%+6.79%-2.19%-10.8%
'26/09/0450.1+0.13+0.26%-3.78%46551.13+693.47+1.51%+8.41%-1.25%-12.2%
'26/09/0349.97+0.12+0.24%-3.55%45857.66-307.06-0.67%+7.68%+0.91%-11.2%
'26/09/0249.85+0.03+0.06%-3.49%46164.72-784-1.67%+5.89%+1.73%-9.38%
'26/09/0149.82-0.28-0.56%-4.03%46948.72+820.25+1.78%+7.77%-2.34%-11.8%
'26/08/3150.1-0.05-0.1%-4.13%46128.47-202.98-0.44%+7.3%+0.34%-11.4%
'26/08/2850.15-0.2-0.4%-4.51%46331.45+356.23+0.77%+8.13%-1.17%-12.6%
'26/08/2750.35-0.15-0.3%-4.79%45975.22+142.6+0.31%+8.46%-0.61%-13.3%
'26/08/2650.5+0.45+0.9%-3.94%45832.62+663.16+1.47%+10.1%-0.57%-14%
'26/08/2550.05+0.14+0.28%-3.67%45169.46+407.14+0.91%+11.1%-0.63%-14.7%
'26/08/2449.91-0.09-0.18%-3.84%44762.32-461.97-1.02%+9.92%+0.84%-13.8%
'26/08/2150-0.45-0.89%-4.7%45224.29+290.55+0.65%+10.6%-1.54%-15.3%
'26/08/2050.45+0.6+1.2%-3.55%44933.74+214.39+0.48%+11.2%+0.72%-14.7%
'26/08/1949.85+0.35+0.71%-2.87%44719.35-589.33-1.3%+9.72%+2.01%-12.6%
'26/08/1850.1-0.45-0.89%-3.7%45308.68-548.59-1.2%+8.41%+0.31%-12.1%
'26/08/1750.55-0.55-1.08%-4.74%45857.27+46.26+0.1%+8.52%-1.18%-13.3%
'26/08/1451.1+0.1+0.2%-4.55%45811.01-210.47-0.46%+8.02%+0.66%-12.6%
'26/08/1351-0.15-0.29%-4.83%46021.48+503.41+1.11%+9.21%-1.4%-14%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1251.1500%-4.83%45518.07+397.35+0.88%+10.2%-0.88%-15%
'26/08/1151.15-0.35-0.68%-5.48%45120.72+191.96+0.43%+10.6%-1.11%-16.1%
'26/08/1051.5+0.25+0.49%-5.01%44928.76+702.85+1.59%+12.4%-1.1%-17.4%
'26/08/0751.25-0.35-0.68%-5.66%44225.91-170.79-0.38%+12%-0.3%-17.6%
'26/08/0651.600%-5.66%44396.7-214.9-0.48%+11.4%+0.48%-17.1%
'26/08/0551.6+0.25+0.49%-5.2%44611.6+1250.94+2.88%+14.6%-2.39%-19.8%
'26/08/0451.35+0.2+0.39%-4.83%43360.66-25.75-0.06%+14.6%+0.45%-19.4%
'26/08/0351.15-0.15-0.29%-5.11%43386.41+266.66+0.62%+15.3%-0.91%-20.4%
'26/07/3151.3+0.15+0.29%-4.83%43119.75+3186.45+7.98%+24.5%-7.69%-29.3%
'26/07/3051.15-0.8-1.54%-6.29%39933.3-105.88-0.26%+24.2%-1.28%-30.5%
'26/07/2951.9500%-6.29%40039.18-1564.18-3.76%+19.5%+3.76%-25.8%
'26/07/2851.95+0.4+0.78%-5.57%41603.36-2030.83-4.65%+13.9%+5.43%-19.5%
'26/07/2751.55+0.05+0.1%-5.48%43634.19-20.65-0.05%+13.9%+0.15%-19.4%
'26/07/2451.5-0.05-0.1%-5.57%43654.84-1195.97-2.67%+10.8%+2.57%-16.4%
'26/07/2351.55-0.2-0.39%-5.93%44850.81+25.03+0.06%+10.9%-0.45%-16.8%
'26/07/2251.75-0.05-0.1%-6.02%44825.78+592.91+1.34%+12.4%-1.44%-18.4%
'26/07/2151.8-0.45-0.86%-6.83%44232.87+1783.17+4.2%+17.1%-5.06%-23.9%
'26/07/2052.25+0.2+0.38%-6.47%42449.7-221.57-0.52%+16.5%+0.9%-23%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1752.05+0.4+0.77%-5.75%42671.27-2953.71-6.47%+8.96%+7.24%-14.7%
'26/07/1651.6500%-5.75%45624.98-6.61-0.01%+8.94%+0.01%-14.7%
'26/07/1551.65+0.15+0.29%-5.48%45631.59+893.64+2%+11.1%-1.71%-16.6%
'26/07/1451.5-0.05-0.1%-5.57%44737.95-642.57-1.42%+9.54%+1.32%-15.1%
'26/07/1351.55-0.3-0.58%-6.11%45380.52+25.91+0.06%+9.61%-0.64%-15.7%
'26/07/0951.85+0.15+0.29%-5.84%45354.61-379.8-0.83%+8.7%+1.12%-14.5%
'26/07/0851.7-0.65-1.24%-7.01%45734.41+255.3+0.56%+9.31%-1.8%-16.3%
'26/07/0752.35+0.05+0.1%-6.92%45479.11-1077.28-2.31%+6.78%+2.41%-13.7%
'26/07/0652.3+0.1+0.19%-6.74%46556.39-224.23-0.48%+6.27%+0.67%-13%
'26/07/0352.2+0.15+0.29%-6.47%46780.62+36.46+0.08%+6.35%+0.21%-12.8%
'26/07/0252.0500%-6.47%46744.16-274.83-0.58%+5.73%+0.58%-12.2%
'26/07/0152.05-0.7-1.33%-7.72%47018.99+893.08+1.94%+7.77%-3.27%-15.5%
'26/06/3052.75+0.15+0.29%-7.45%46125.91+1126.01+2.5%+10.5%-2.21%-17.9%
'26/06/2952.6-0.05-0.09%-7.54%44999.9+428.14+0.96%+11.5%-1.05%-19.1%
'26/06/2652.6500%-7.54%44571.76-1683.5-3.64%+7.47%+3.64%-15%
'26/06/2552.65+0.6+1.15%-6.47%46255.26+211.66+0.46%+7.97%+0.69%-14.4%
'26/06/2452.05+0.35+0.68%-5.84%46043.6-1057.05-2.24%+5.54%+2.92%-11.4%
'26/06/2351.7-0.2-0.39%-6.2%47100.65-640.86-1.34%+4.13%+0.95%-10.3%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2251.9-0.1-0.19%-6.38%47741.51+1276.31+2.75%+6.99%-2.94%-13.4%
'26/06/1852+0.2+0.39%-6.02%46465.2+587.81+1.28%+8.36%-0.89%-14.4%
'26/06/1751.8+0.05+0.1%-5.93%45877.39+68.2+0.15%+8.52%-0.05%-14.5%
'26/06/1651.75-0.35-0.67%-6.56%45809.19+412.2+0.91%+9.51%-1.58%-16.1%
'26/06/1552.1+0.35+0.68%-5.93%45396.99+1227.95+2.78%+12.5%-2.1%-18.5%
'26/06/1251.75+0.25+0.49%-5.48%44169.04+1019.58+2.36%+15.2%-1.87%-20.7%
'26/06/1151.500%-5.48%43149.46-76.08-0.18%+15%+0.18%-20.5%
'26/06/1051.5+0.3+0.59%-4.92%43225.54-1478.9-3.31%+11.2%+3.9%-16.1%
'26/06/0951.2-0.25-0.49%-5.38%44704.44+1201.66+2.76%+14.3%-3.25%-19.7%
'26/06/0851.45-0.1-0.19%-5.57%43502.78-1568.16-3.48%+10.3%+3.29%-15.9%
'26/06/0551.5500%-5.57%45070.94-606.52-1.33%+8.83%+1.33%-14.4%
'26/06/0451.55+0.05+0.1%-5.48%45677.46-781.7-1.68%+7%+1.78%-12.5%
'26/06/0351.5-0.15-0.29%-5.75%46459.16+901.85+1.98%+9.12%-2.27%-14.9%
'26/06/0251.65+0.35+0.68%-5.11%45557.31+219.4+0.48%+9.65%+0.2%-14.8%
'26/06/0151.3-0.1-0.19%-5.29%45337.91+604.97+1.35%+11.1%-1.54%-16.4%
'26/05/2951.4+0.35+0.69%-4.64%44732.94+1096.5+2.51%+13.9%-1.82%-18.6%
'26/05/2851.05-0.15-0.29%-4.92%43636.44-620.36-1.4%+12.3%+1.11%-17.2%
'26/05/2751.2+0.05+0.1%-4.83%44256.8+731.43+1.68%+14.2%-1.58%-19%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2651.15+0.05+0.1%-4.74%43525.37-119.03-0.27%+13.9%+0.37%-18.6%
'26/05/2551.1+0.2+0.39%-4.36%43644.4+1376.43+3.26%+17.6%-2.87%-22%
'26/05/2250.9+0.15+0.3%-4.08%42267.97+899.76+2.18%+20.2%-1.88%-24.2%
'26/05/2150.75+0.4+0.79%-3.32%41368.21+1347.39+3.37%+24.2%-2.58%-27.5%
'26/05/2050.35-0.3-0.59%-3.89%40020.82-154.74-0.39%+23.7%-0.2%-27.6%
'26/05/1951.25+0.15+0.29%-3.56%40175.56-716.26-1.75%+21.6%+2.04%-25.1%
'26/05/1851.1-0.3-0.58%-4.12%40891.82-280.54-0.68%+20.7%+0.1%-24.9%
'26/05/1551.4-0.25-0.48%-4.59%41172.36-579.39-1.39%+19.1%+0.91%-23.7%
'26/05/1451.65-0.05-0.1%-4.68%41751.75+377.25+0.91%+20.2%-1.01%-24.8%
'26/05/1351.7+0.05+0.1%-4.59%41374.5-523.82-1.25%+18.6%+1.35%-23.2%
'26/05/1251.65-0.05-0.1%-4.68%41898.32+108.26+0.26%+19%-0.36%-23.6%
'26/05/1151.7+0.15+0.29%-4.4%41790.06+186.12+0.45%+19.5%-0.16%-23.9%
'26/05/0851.55-0.25-0.48%-4.86%41603.94-329.84-0.79%+18.5%+0.31%-23.4%
'26/05/0751.800%-4.86%41933.78+794.93+1.93%+20.8%-1.93%-25.7%
'26/05/0651.8+0.35+0.68%-4.22%41138.85+369.56+0.91%+21.9%-0.23%-26.2%
'26/05/0551.45-0.25-0.48%-4.68%40769.29+64.15+0.16%+22.1%-0.64%-26.8%
'26/05/0451.7+0.15+0.29%-4.4%40705.14+1778.51+4.57%+27.7%-4.28%-32.1%
'26/04/3051.55-0.25-0.48%-4.86%38926.63-376.87-0.96%+26.5%+0.48%-31.3%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2951.8+0.1+0.19%-4.68%39303.5-218.23-0.55%+25.8%+0.74%-30.5%
'26/04/2851.7+0.05+0.1%-4.59%39521.73-94.9-0.24%+25.5%+0.34%-30.1%
'26/04/2751.65-0.2-0.39%-4.96%39616.63+684.23+1.76%+27.7%-2.15%-32.6%
'26/04/2451.8500%-4.96%38932.4+1218.25+3.23%+31.8%-3.23%-36.8%
'26/04/2351.8500%-4.96%37714.15-164.32-0.43%+31.2%+0.43%-36.2%
'26/04/2251.85-0.1-0.19%-5.14%37878.47+273.36+0.73%+32.2%-0.92%-37.3%
'26/04/2151.95+0.1+0.19%-4.96%37605.11+646.31+1.75%+34.5%-1.56%-39.5%
'26/04/2051.85+0.1+0.19%-4.77%36958.8+154.46+0.42%+35.1%-0.23%-39.8%
'26/04/1751.75-0.35-0.67%-5.41%36804.34-327.68-0.88%+33.9%+0.21%-39.3%
'26/04/1652.1-0.2-0.38%-5.77%37132.02+409.88+1.12%+35.4%-1.5%-41.1%
'26/04/1552.3+0.1+0.19%-5.59%36722.14+426.02+1.17%+37%-0.98%-42.6%
'26/04/1452.2+0.4+0.77%-4.86%36296.12+838.83+2.37%+40.2%-1.6%-45.1%
'26/04/1351.8-0.3-0.58%-5.41%35457.29+39.46+0.11%+40.4%-0.69%-45.8%
'26/04/1052.1-0.1-0.19%-5.59%35417.83+556.67+1.6%+42.6%-1.79%-48.2%
'26/04/0952.2-0.15-0.29%-5.86%34861.16+99.78+0.29%+43%-0.58%-48.9%
'26/04/0852.35+0.25+0.48%-5.41%34761.38+1531.56+4.61%+49.6%-4.13%-55%
'26/04/0752.1+0.4+0.77%-4.68%33229.82+657.39+2.02%+52.6%-1.25%-57.3%
'26/04/0251.7-0.2-0.39%-5.05%32572.43-602.39-1.82%+49.8%+1.43%-54.9%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0151.9+0.25+0.48%-4.59%33174.82+1451.83+4.58%+56.7%-4.1%-61.3%
'26/03/3151.65+0.5+0.98%-3.66%31722.99-795.17-2.45%+52.9%+3.43%-56.5%
'26/03/3051.1500%-3.66%32518.16-594.43-1.8%+50.1%+1.8%-53.8%
'26/03/2751.15-0.35-0.68%-4.31%33112.59-225.03-0.68%+49.1%0%-53.4%
'26/03/2651.5-0.05-0.1%-4.4%33337.62-101.49-0.3%+48.7%+0.2%-53.1%
'26/03/2551.55+0.25+0.49%-3.94%33439.11+826.87+2.54%+52.4%-2.05%-56.4%
'26/03/2451.3+0.35+0.69%-3.28%32612.24-110.26-0.34%+51.9%+1.03%-55.2%
'26/03/2350.95-0.9-1.74%-4.96%32722.5-821.38-2.45%+48.2%+0.71%-53.2%
'26/03/2051.85+0.5+0.97%-4.03%33543.88-145.8-0.43%+47.6%+1.4%-51.6%
'26/03/1951.35-0.45-0.87%-4.86%33689.68-658.9-1.92%+44.7%+1.05%-49.6%
'26/03/1851.8+0.7+1.37%-3.56%34348.58+512.01+1.51%+46.9%-0.14%-50.5%
'26/03/1751.1-0.25-0.49%-4.03%33836.57+494.06+1.48%+49.1%-1.97%-53.1%
'26/03/1651.35+0.1+0.2%-3.84%33342.51-57.81-0.17%+48.8%+0.37%-52.7%
'26/03/1351.25-0.05-0.1%-3.94%33400.32-181.54-0.54%+48%+0.44%-52%
'26/03/1251.3-0.8-1.54%-5.41%33581.86-532.33-1.56%+45.7%+0.02%-51.1%
'26/03/1152.1-0.4-0.76%-6.13%34114.19+1342.32+4.1%+51.7%-4.86%-57.8%
'26/03/1052.5+0.45+0.86%-5.32%32771.87+661.45+2.06%+54.8%-1.2%-60.1%
'26/03/0952.05-0.1-0.19%-5.5%32110.42-1489.12-4.43%+48%+4.24%-53.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0652.15-0.15-0.29%-5.77%33599.54-73.4-0.22%+47.6%-0.07%-53.4%
'26/03/0552.3-0.2-0.38%-6.13%33672.94+844.06+2.57%+51.4%-2.95%-57.6%
'26/03/0452.5+0.2+0.38%-5.77%32828.88-1494.77-4.35%+44.8%+4.73%-50.6%
'26/03/0352.3+0.15+0.29%-5.5%34323.65-771.44-2.2%+41.6%+2.49%-47.2%
'26/03/0252.75+0.1+0.19%-5.26%35095.09-319.4-0.9%+40.4%+1.09%-45.6%
'26/02/2652.65-0.05-0.09%-5.35%35414.49+1.420%+40.4%-0.09%-45.7%
'26/02/2552.7-0.15-0.28%-5.62%35413.07+712.25+2.05%+43.3%-2.33%-48.9%
'26/02/2452.85-0.1-0.19%-5.8%34700.82+927.56+2.75%+47.2%-2.94%-53%
'26/02/2352.95+0.45+0.86%-4.99%33773.26+167.55+0.5%+47.9%+0.36%-52.9%
'26/02/1152.5+0.05+0.1%-4.9%33605.71+532.74+1.61%+50.3%-1.51%-55.2%
'26/02/1052.45+0.25+0.48%-4.44%33072.97+668.35+2.06%+53.4%-1.58%-57.9%
'26/02/0952.2-0.2-0.38%-4.81%32404.62+621.7+1.96%+56.4%-2.34%-61.2%
'26/02/0652.4+0.35+0.67%-4.17%31782.92-18.35-0.06%+56.3%+0.73%-60.5%
'26/02/0552.05+0.05+0.1%-4.08%31801.27-488.54-1.51%+54%+1.61%-58%
'26/02/045200%-4.08%32289.81+94.45+0.29%+54.4%-0.29%-58.5%
'26/02/0352-0.15-0.29%-4.35%32195.36+571.33+1.81%+57.2%-2.1%-61.5%
'26/02/0252.15+0.5+0.97%-3.43%31624.03-439.72-1.37%+55%+2.34%-58.5%
'26/01/3051.65+0.05+0.1%-3.33%32063.75-472.52-1.45%+52.8%+1.55%-56.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2951.6-0.2-0.39%-3.71%32536.27-267.55-0.82%+51.5%+0.43%-55.3%
'26/01/2851.8-0.45-0.86%-4.54%32803.82+485.9+1.5%+53.8%-2.36%-58.4%
'26/01/2752.25+0.05+0.1%-4.44%32317.92+253.4+0.79%+55%-0.69%-59.5%
'26/01/2652.2-0.3-0.57%-4.99%32064.52+103.01+0.32%+55.5%-0.89%-60.5%
'26/01/2352.5+0.3+0.57%-4.44%31961.51+215.43+0.68%+56.6%-0.11%-61%
'26/01/2252.2+0.4+0.77%-3.71%31746.08+499.71+1.6%+59.1%-0.83%-62.8%
'26/01/2151.8-0.2-0.38%-4.08%31246.37-513.62-1.62%+56.5%+1.24%-60.6%
'26/01/2052+0.15+0.29%-3.8%31759.99+120.7+0.38%+57.1%-0.09%-60.9%
'26/01/1951.85-0.45-0.86%-4.63%31639.29+230.59+0.73%+58.3%-1.59%-62.9%
'26/01/1652.3-0.1-0.19%-4.81%31408.7+598.12+1.94%+61.3%-2.13%-66.2%
'26/01/1552.4+0.25+0.48%-4.35%30810.58-131.2-0.42%+60.7%+0.9%-65%
'26/01/1452.15+0.1+0.19%-4.17%30941.78+234.56+0.76%+61.9%-0.57%-66.1%
'26/01/1352.05+0.15+0.29%-3.89%30707.22+139.93+0.46%+62.6%-0.17%-66.5%
'26/01/1251.9+0.05+0.1%-3.8%30567.29+278.33+0.92%+64.1%-0.82%-67.9%
'26/01/0951.8500%-3.8%30288.96-71.59-0.24%+63.7%+0.24%-67.5%
'26/01/0851.85+0.25+0.48%-3.33%30360.55-74.92-0.25%+63.3%+0.73%-66.7%
'26/01/0751.6+0.15+0.29%-3.05%30435.47-140.83-0.46%+62.6%+0.75%-65.6%
'26/01/0651.45+0.15+0.29%-2.77%30576.3+471.26+1.57%+65.1%-1.28%-67.9%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0551.3-0.15-0.29%-3.05%30105.04+755.23+2.57%+69.4%-2.86%-72.4%
'26/01/0251.45-0.15-0.29%-3.33%29349.81+386.21+1.33%+71.6%-1.62%-75%
'25/12/3151.600%-3.33%28963.6+256.47+0.89%+73.2%-0.89%-76.5%
'25/12/3051.6-0.05-0.1%-3.43%28707.13-103.76-0.36%+72.5%+0.26%-76%
'25/12/2951.65+0.05+0.1%-3.33%28810.89+254.87+0.89%+74.1%-0.79%-77.4%
'25/12/2651.6+0.1+0.19%-3.15%28556.02+184.04+0.65%+75.2%-0.46%-78.4%
'25/12/2451.5+0.05+0.1%-3.05%28371.98+61.51+0.22%+75.6%-0.12%-78.6%
'25/12/2351.45+0.15+0.29%-2.77%28310.47+160.83+0.57%+76.6%-0.28%-79.4%
'25/12/2251.3-0.2-0.39%-3.15%28149.64+453.29+1.64%+79.5%-2.03%-82.6%
'25/12/1951.5+0.1+0.19%-2.96%27696.35+227.82+0.83%+81%-0.64%-83.9%
'25/12/1851.400%-2.96%27468.53-56.64-0.21%+80.6%+0.21%-83.6%
'25/12/1751.4+0.05+0.1%-2.86%27525.17-11.49-0.04%+80.5%+0.14%-83.4%
'25/12/1651.35+0.15+0.29%-2.58%27536.66-330.28-1.19%+78.4%+1.48%-81%
'25/12/1551.2-0.05-0.1%-2.67%27866.94-331.08-1.17%+76.3%+1.07%-79%
'25/12/1251.25-0.35-0.68%-3.33%28198.02+173.27+0.62%+77.4%-1.3%-80.7%
'25/12/1151.6+0.4+0.78%-2.58%28024.75-375.98-1.32%+75%+2.1%-77.6%
'25/12/1051.2+0.1+0.2%-2.39%28400.73+218.13+0.77%+76.4%-0.57%-78.8%
'25/12/0951.100%-2.39%28182.6-121.18-0.43%+75.6%+0.43%-78%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0851.1-0.55-1.06%-3.43%28303.78+322.89+1.15%+77.7%-2.21%-81.1%
'25/12/0551.65+0.05+0.1%-3.33%27980.89+185.18+0.67%+78.8%-0.57%-82.2%
'25/12/0451.6+0.05+0.1%-3.24%27795.71+2.67+0.01%+78.9%+0.09%-82.1%
'25/12/0351.55-0.05-0.1%-3.33%27793.04+228.77+0.83%+80.3%-0.93%-83.7%
'25/12/0251.6-0.3-0.58%-3.89%27564.27+221.74+0.81%+81.8%-1.39%-85.7%
'25/12/0151.9-0.1-0.19%-4.08%27342.53-283.95-1.03%+79.9%+0.84%-84%
'25/11/2852-0.05-0.1%-4.17%27626.48+71.95+0.26%+80.4%-0.36%-84.6%
'25/11/2752.05+0.25+0.48%-3.71%27554.53+144.99+0.53%+81.4%-0.05%-85.1%
'25/11/2651.8+0.05+0.1%-3.61%27409.54+497.37+1.85%+84.7%-1.75%-88.3%
'25/11/2551.75+0.35+0.68%-2.96%26912.17+407.93+1.54%+87.6%-0.86%-90.5%
'25/11/2451.4+0.35+0.69%-2.29%26504.24+69.3+0.26%+88.1%+0.43%-90.3%
'25/11/2151.05+0.3+0.59%-1.71%26434.94-991.42-3.61%+81.3%+4.2%-83%
'25/11/2050.75+0.1+0.2%-1.52%27426.36+846.24+3.18%+87%-2.98%-88.5%
'25/11/1950.65-0.2-0.39%-1.91%26580.12-176-0.66%+85.8%+0.27%-87.7%
'25/11/1851.45+0.4+0.78%-1.12%26756.12-691.19-2.52%+81.1%+3.3%-82.2%
'25/11/1751.05-0.3-0.58%-1.69%27447.31+49.81+0.18%+81.4%-0.76%-83.1%
'25/11/1451.35-0.25-0.48%-2.17%27397.5-506.06-1.81%+78.2%+1.33%-80.3%
'25/11/1351.6+0.15+0.29%-1.89%27903.56-43.53-0.16%+77.9%+0.45%-79.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1251.45+0.2+0.39%-1.5%27947.09+162.14+0.58%+78.9%-0.19%-80.4%
'25/11/1151.25+0.25+0.49%-1.02%27784.95-84.56-0.3%+78.4%+0.79%-79.4%
'25/11/1051-0.35-0.68%-1.69%27869.51+218.1+0.79%+79.8%-1.47%-81.5%
'25/11/0751.35+0.35+0.69%-1.02%27651.41-248.04-0.89%+78.2%+1.58%-79.2%
'25/11/0651-0.4-0.78%-1.79%27899.45+182.39+0.66%+79.4%-1.44%-81.1%
'25/11/0551.4+0.25+0.49%-1.31%27717.06-399.5-1.42%+76.8%+1.91%-78.1%
'25/11/0451.15-0.1-0.2%-1.5%28116.56-218.03-0.77%+75.4%+0.57%-76.9%
'25/11/0351.25-0.2-0.39%-1.89%28334.59+101.24+0.36%+76.1%-0.75%-78%
'25/10/3151.45-0.35-0.68%-2.55%28233.35-54.18-0.19%+75.7%-0.49%-78.3%
'25/10/3051.8-0.2-0.38%-2.92%28287.53-7.21-0.03%+75.7%-0.35%-78.6%
'25/10/2952-0.15-0.29%-3.2%28294.74+345.63+1.24%+77.9%-1.53%-81.1%
'25/10/2852.15+0.35+0.68%-2.55%27949.11-44.52-0.16%+77.6%+0.84%-80.1%
'25/10/2751.8-0.4-0.77%-3.3%27993.63+461.37+1.68%+80.6%-2.45%-83.9%
'25/10/2352.2+0.3+0.58%-2.74%27532.26-116.65-0.42%+79.8%+1%-82.5%
'25/10/2251.9+0.2+0.39%-2.36%27648.91-103.5-0.37%+79.1%+0.76%-81.5%
'25/10/2151.7+0.3+0.58%-1.79%27752.41+63.78+0.23%+79.5%+0.35%-81.3%
'25/10/2051.4-0.35-0.68%-2.45%27688.63+386.26+1.41%+82.1%-2.09%-84.5%
'25/10/1751.75+0.25+0.49%-1.98%27302.37-345.5-1.25%+79.8%+1.74%-81.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1651.5+0.15+0.29%-1.69%27647.87+372.16+1.36%+82.3%-1.07%-84%
'25/10/1551.35+0.2+0.39%-1.31%27275.71+482.56+1.8%+85.5%-1.41%-86.8%
'25/10/1451.15+0.2+0.39%-0.92%26793.15-130.27-0.48%+84.6%+0.87%-85.6%
'25/10/1350.95+0.05+0.1%-0.83%26923.42-378.5-1.39%+82.1%+1.49%-82.9%
'25/10/0950.9+0.15+0.3%-0.53%27301.92+238.24+0.88%+83.7%-0.58%-84.2%
'25/10/0850.75+0.4+0.79%+0.26%27063.68-148.27-0.54%+82.7%+1.33%-82.4%
'25/10/0750.35-0.35-0.69%-0.43%27211.95+450.89+1.68%+85.8%-2.37%-86.2%