≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / K線比較(日)

00757 統一FANG+

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.6144.1-0.5-0.35%0.59%144.4144.4143.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4977,158萬2,206225股/筆144143.4 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5257,546萬1,471357張/筆143.8-1.25 (-0.86%)

連續漲跌: 連2跌  ( -1.75元 / -1.2%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05143.6-0.5-0.35%-0.35%49712.04+1236.3+2.55%+2.55%-2.9%-2.9%
'26/10/02144.1-1.25-0.86%-1.2%48475.74+122.25+0.25%+2.81%-1.11%-4.01%
'26/10/01145.35+2.15+1.5%+0.28%48353.49+413.36+0.86%+3.7%+0.64%-3.42%
'26/09/30143.2+1.3+0.92%+1.2%47940.13+308.17+0.65%+4.37%+0.27%-3.17%
'26/09/29141.9-1.5-1.05%+0.14%47631.96-392.64-0.82%+3.51%-0.23%-3.37%
'26/09/24143.4-1.4-0.97%-0.83%48024.6-132.69-0.28%+3.23%-0.69%-4.06%
'26/09/23144.8+0.85+0.59%-0.24%48157.29+357.12+0.75%+4%-0.16%-4.24%
'26/09/22143.95+2.8+1.98%+1.74%47800.17+81.33+0.17%+4.18%+1.81%-2.44%
'26/09/21141.15+0.5+0.36%+2.1%47718.84+538.09+1.14%+5.37%-0.78%-3.27%
'26/09/18140.65+1.25+0.9%+3.01%47180.75+892.75+1.93%+7.4%-1.03%-4.38%
'26/09/17139.4+0.8+0.58%+3.61%46288+439.1+0.96%+8.43%-0.38%-4.82%
'26/09/16138.6-0.25-0.18%+3.42%45848.9+337.41+0.74%+9.23%-0.92%-5.81%
'26/09/15138.85+1.7+1.24%+4.7%45511.49-351.03-0.77%+8.39%+2.01%-3.69%
'26/09/14137.15-0.05-0.04%+4.66%45862.52-322.33-0.7%+7.64%+0.66%-2.97%
'26/09/11137.2-0.65-0.47%+4.17%46184.85-755.64-1.61%+5.9%+1.14%-1.73%
'26/09/10137.85+0.45+0.33%+4.51%46940.49-242.87-0.51%+5.36%+0.84%-0.85%
'26/09/09137.4-1.75-1.26%+3.2%47183.36+77.58+0.16%+5.53%-1.42%-2.33%
'26/09/08139.15-0.75-0.54%+2.64%47105.78-220.49-0.47%+5.04%-0.07%-2.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07139.9-1.65-1.17%+1.45%47326.27+775.14+1.67%+6.79%-2.84%-5.34%
'26/09/04141.55+3.3+2.39%+3.87%46551.13+693.47+1.51%+8.41%+0.88%-4.54%
'26/09/03138.2500%+3.87%45857.66-307.06-0.67%+7.68%+0.67%-3.81%
'26/09/02138.25-1-0.72%+3.12%46164.72-784-1.67%+5.89%+0.95%-2.76%
'26/09/01139.25-0.75-0.54%+2.57%46948.72+820.25+1.78%+7.77%-2.32%-5.2%
'26/08/31140+1.3+0.94%+3.53%46128.47-202.98-0.44%+7.3%+1.38%-3.76%
'26/08/28138.7+0.75+0.54%+4.1%46331.45+356.23+0.77%+8.13%-0.23%-4.03%
'26/08/27137.95+0.75+0.55%+4.66%45975.22+142.6+0.31%+8.46%+0.24%-3.8%
'26/08/26137.2-0.05-0.04%+4.63%45832.62+663.16+1.47%+10.1%-1.51%-5.43%
'26/08/25137.25+0.15+0.11%+4.74%45169.46+407.14+0.91%+11.1%-0.8%-6.32%
'26/08/24137.1-0.2-0.15%+4.59%44762.32-461.97-1.02%+9.92%+0.87%-5.33%
'26/08/21137.3-0.5-0.36%+4.21%45224.29+290.55+0.65%+10.6%-1.01%-6.43%
'26/08/20137.8+1.45+1.06%+5.32%44933.74+214.39+0.48%+11.2%+0.58%-5.85%
'26/08/19136.35-1.1-0.8%+4.47%44719.35-589.33-1.3%+9.72%+0.5%-5.24%
'26/08/18137.45-2.85-2.03%+2.35%45308.68-548.59-1.2%+8.41%-0.83%-6.05%
'26/08/17140.3-1.2-0.85%+1.48%45857.27+46.26+0.1%+8.52%-0.95%-7.03%
'26/08/14141.5+1.65+1.18%+2.68%45811.01-210.47-0.46%+8.02%+1.64%-5.34%
'26/08/13139.85-1-0.71%+1.95%46021.48+503.41+1.11%+9.21%-1.82%-7.26%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12140.85-1.4-0.98%+0.95%45518.07+397.35+0.88%+10.2%-1.86%-9.23%
'26/08/11142.2500%+0.95%45120.72+191.96+0.43%+10.6%-0.43%-9.7%
'26/08/10142.25+2.6+1.86%+2.83%44928.76+702.85+1.59%+12.4%+0.27%-9.58%
'26/08/07139.65-0.5-0.36%+2.46%44225.91-170.79-0.38%+12%+0.02%-9.51%
'26/08/06140.15-1.8-1.27%+1.16%44396.7-214.9-0.48%+11.4%-0.79%-10.3%
'26/08/05141.95+4.55+3.31%+4.51%44611.6+1250.94+2.88%+14.6%+0.43%-10.1%
'26/08/04137.4+4.35+3.27%+7.93%43360.66-25.75-0.06%+14.6%+3.33%-6.65%
'26/08/03133.05+1.5+1.14%+9.16%43386.41+266.66+0.62%+15.3%+0.52%-6.13%
'26/07/31131.55+5.2+4.12%+13.7%43119.75+3186.45+7.98%+24.5%-3.86%-10.8%
'26/07/30126.35-1.25-0.98%+12.5%39933.3-105.88-0.26%+24.2%-0.72%-11.6%
'26/07/29127.6-0.6-0.47%+12%40039.18-1564.18-3.76%+19.5%+3.29%-7.48%
'26/07/28128.2-1.75-1.35%+10.5%41603.36-2030.83-4.65%+13.9%+3.3%-3.43%
'26/07/27129.95+1.35+1.05%+11.7%43634.19-20.65-0.05%+13.9%+1.1%-2.21%
'26/07/24128.6-2.15-1.64%+9.83%43654.84-1195.97-2.67%+10.8%+1.03%-1.01%
'26/07/23130.75-1.7-1.28%+8.42%44850.81+25.03+0.06%+10.9%-1.34%-2.48%
'26/07/22132.45-0.05-0.04%+8.38%44825.78+592.91+1.34%+12.4%-1.38%-4.01%
'26/07/21132.5+1.15+0.88%+9.33%44232.87+1783.17+4.2%+17.1%-3.32%-7.78%
'26/07/20131.35+1+0.77%+10.2%42449.7-221.57-0.52%+16.5%+1.29%-6.34%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17130.35-5-3.69%+6.1%42671.27-2953.71-6.47%+8.96%+2.78%-2.86%
'26/07/16135.35+1+0.74%+6.89%45624.98-6.61-0.01%+8.94%+0.75%-2.06%
'26/07/15134.35+2.3+1.74%+8.75%45631.59+893.64+2%+11.1%-0.26%-2.37%
'26/07/14132.05+1.25+0.96%+9.79%44737.95-642.57-1.42%+9.54%+2.38%+0.24%
'26/07/13130.8-0.05-0.04%+9.74%45380.52+25.91+0.06%+9.61%-0.1%+0.14%
'26/07/09130.85+0.4+0.31%+10.1%45354.61-379.8-0.83%+8.7%+1.14%+1.38%
'26/07/08130.45+1.2+0.93%+11.1%45734.41+255.3+0.56%+9.31%+0.37%+1.8%
'26/07/07129.25-0.55-0.42%+10.6%45479.11-1077.28-2.31%+6.78%+1.89%+3.85%
'26/07/06129.8+0.7+0.54%+11.2%46556.39-224.23-0.48%+6.27%+1.02%+4.97%
'26/07/03129.1+0.8+0.62%+11.9%46780.62+36.46+0.08%+6.35%+0.54%+5.58%
'26/07/02128.3+1.8+1.42%+13.5%46744.16-274.83-0.58%+5.73%+2%+7.79%
'26/07/01126.5-0.5-0.39%+13.1%47018.99+893.08+1.94%+7.77%-2.33%+5.3%
'26/06/30127+1.7+1.36%+14.6%46125.91+1126.01+2.5%+10.5%-1.14%+4.13%
'26/06/29125.3+2.95+2.41%+17.4%44999.9+428.14+0.96%+11.5%+1.45%+5.84%
'26/06/26122.35-4.1-3.24%+13.6%44571.76-1683.5-3.64%+7.47%+0.4%+6.09%
'26/06/25126.45+0.95+0.76%+14.4%46255.26+211.66+0.46%+7.97%+0.3%+6.45%
'26/06/24125.5-0.35-0.28%+14.1%46043.6-1057.05-2.24%+5.54%+1.96%+8.56%
'26/06/23125.85-5.1-3.89%+9.66%47100.65-640.86-1.34%+4.13%-2.55%+5.53%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22130.95+2.05+1.59%+11.4%47741.51+1276.31+2.75%+6.99%-1.16%+4.42%
'26/06/18128.9-0.45-0.35%+11%46465.2+587.81+1.28%+8.36%-1.63%+2.66%
'26/06/17129.35-1.65-1.26%+9.62%45877.39+68.2+0.15%+8.52%-1.41%+1.1%
'26/06/16131+2.8+2.18%+12%45809.19+412.2+0.91%+9.51%+1.27%+2.51%
'26/06/15128.2+1.15+0.91%+13%45396.99+1227.95+2.78%+12.5%-1.87%+0.48%
'26/06/12127.05+1.9+1.52%+14.7%44169.04+1019.58+2.36%+15.2%-0.84%-0.47%
'26/06/11125.15-0.5-0.4%+14.3%43149.46-76.08-0.18%+15%-0.22%-0.72%
'26/06/10125.65-3.55-2.75%+11.1%43225.54-1478.9-3.31%+11.2%+0.56%-0.06%
'26/06/09129.2+2.1+1.65%+13%44704.44+1201.66+2.76%+14.3%-1.11%-1.29%
'26/06/08127.1-4.6-3.49%+9.04%43502.78-1568.16-3.48%+10.3%-0.01%-1.26%
'26/06/05131.7-2-1.5%+7.4%45070.94-606.52-1.33%+8.83%-0.17%-1.43%
'26/06/04133.7-4.25-3.08%+4.1%45677.46-781.7-1.68%+7%-1.4%-2.91%
'26/06/03137.95-0.1-0.07%+4.02%46459.16+901.85+1.98%+9.12%-2.05%-5.1%
'26/06/02138.05+0.15+0.11%+4.13%45557.31+219.4+0.48%+9.65%-0.37%-5.51%
'26/06/01137.9+4.2+3.14%+7.4%45337.91+604.97+1.35%+11.1%+1.79%-3.73%
'26/05/29133.7+3.15+2.41%+10%44732.94+1096.5+2.51%+13.9%-0.1%-3.93%
'26/05/28130.55-1.05-0.8%+9.12%43636.44-620.36-1.4%+12.3%+0.6%-3.21%
'26/05/27131.6+2.55+1.98%+11.3%44256.8+731.43+1.68%+14.2%+0.3%-2.94%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26129.05-0.45-0.35%+10.9%43525.37-119.03-0.27%+13.9%-0.08%-3.01%
'26/05/25129.5+0.3+0.23%+11.1%43644.4+1376.43+3.26%+17.6%-3.03%-6.47%
'26/05/22129.2+0.85+0.66%+11.9%42267.97+899.76+2.18%+20.2%-1.52%-8.29%
'26/05/21128.35+2+1.58%+13.7%41368.21+1347.39+3.37%+24.2%-1.79%-10.6%
'26/05/20126.35-0.25-0.2%+13.4%40020.82-154.74-0.39%+23.7%+0.19%-10.3%
'26/05/19126.6-0.85-0.67%+12.7%40175.56-716.26-1.75%+21.6%+1.08%-8.9%
'26/05/18127.45-1.35-1.05%+11.5%40891.82-280.54-0.68%+20.7%-0.37%-9.25%
'26/05/15128.8-0.25-0.19%+11.3%41172.36-579.39-1.39%+19.1%+1.2%-7.79%
'26/05/14129.05+0.85+0.66%+12%41751.75+377.25+0.91%+20.2%-0.25%-8.14%
'26/05/13128.2+0.95+0.75%+12.8%41374.5-523.82-1.25%+18.6%+2%-5.8%
'26/05/12127.25-0.6-0.47%+12.3%41898.32+108.26+0.26%+19%-0.73%-6.64%
'26/05/11127.85+2.95+2.36%+15%41790.06+186.12+0.45%+19.5%+1.91%-4.52%
'26/05/08124.9+0.45+0.36%+15.4%41603.94-329.84-0.79%+18.5%+1.15%-3.16%
'26/05/07124.45+0.3+0.24%+15.7%41933.78+794.93+1.93%+20.8%-1.69%-5.17%
'26/05/06124.15+1.3+1.06%+16.9%41138.85+369.56+0.91%+21.9%+0.15%-5.04%
'26/05/05122.85+0.2+0.16%+17.1%40769.29+64.15+0.16%+22.1%0%-5.05%
'26/05/04122.65+1.85+1.53%+18.9%40705.14+1778.51+4.57%+27.7%-3.04%-8.83%
'26/04/30120.8-0.2-0.17%+18.7%38926.63-376.87-0.96%+26.5%+0.79%-7.8%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29121-0.5-0.41%+18.2%39303.5-218.23-0.55%+25.8%+0.14%-7.59%
'26/04/28121.5+1.3+1.08%+19.5%39521.73-94.9-0.24%+25.5%+1.32%-6.02%
'26/04/27120.2+1.6+1.35%+21.1%39616.63+684.23+1.76%+27.7%-0.41%-6.61%
'26/04/24118.6-0.9-0.75%+20.2%38932.4+1218.25+3.23%+31.8%-3.98%-11.6%
'26/04/23119.5+1.65+1.4%+21.8%37714.15-164.32-0.43%+31.2%+1.83%-9.39%
'26/04/22117.8500%+21.8%37878.47+273.36+0.73%+32.2%-0.73%-10.3%
'26/04/21117.85-0.25-0.21%+21.6%37605.11+646.31+1.75%+34.5%-1.96%-12.9%
'26/04/20118.1+0.55+0.47%+22.2%36958.8+154.46+0.42%+35.1%+0.05%-12.9%
'26/04/17117.55-1.25-1.05%+20.9%36804.34-327.68-0.88%+33.9%-0.17%-13%
'26/04/16118.8+2+1.71%+22.9%37132.02+409.88+1.12%+35.4%+0.59%-12.4%
'26/04/15116.8+3.45+3.04%+26.7%36722.14+426.02+1.17%+37%+1.87%-10.3%
'26/04/14113.35+2.35+2.12%+29.4%36296.12+838.83+2.37%+40.2%-0.25%-10.8%
'26/04/13111-0.35-0.31%+29%35457.29+39.46+0.11%+40.4%-0.42%-11.4%
'26/04/10111.35+1.45+1.32%+30.7%35417.83+556.67+1.6%+42.6%-0.28%-11.9%
'26/04/09109.9-1.35-1.21%+29.1%34861.16+99.78+0.29%+43%-1.5%-13.9%
'26/04/08111.25+4.3+4.02%+34.3%34761.38+1531.56+4.61%+49.6%-0.59%-15.3%
'26/04/07106.95+2.8+2.69%+37.9%33229.82+657.39+2.02%+52.6%+0.67%-14.7%
'26/04/02104.15-0.95-0.9%+36.6%32572.43-602.39-1.82%+49.8%+0.92%-13.2%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01105.1+3.95+3.91%+42%33174.82+1451.83+4.58%+56.7%-0.67%-14.7%
'26/03/31101.15-0.55-0.54%+41.2%31722.99-795.17-2.45%+52.9%+1.91%-11.7%
'26/03/30101.7-2.85-2.73%+37.4%32518.16-594.43-1.8%+50.1%-0.93%-12.8%
'26/03/27104.55-2.05-1.92%+34.7%33112.59-225.03-0.68%+49.1%-1.24%-14.4%
'26/03/26106.6-1-0.93%+33.5%33337.62-101.49-0.3%+48.7%-0.63%-15.2%
'26/03/25107.6-0.25-0.23%+33.1%33439.11+826.87+2.54%+52.4%-2.77%-19.3%
'26/03/24107.85+1.2+1.13%+34.6%32612.24-110.26-0.34%+51.9%+1.47%-17.3%
'26/03/23106.65-2.6-2.38%+31.4%32722.5-821.38-2.45%+48.2%+0.07%-16.8%
'26/03/20109.25-0.65-0.59%+30.7%33543.88-145.8-0.43%+47.6%-0.16%-16.9%
'26/03/19109.9-1.45-1.3%+29%33689.68-658.9-1.92%+44.7%+0.62%-15.8%
'26/03/18111.35+0.95+0.86%+30.1%34348.58+512.01+1.51%+46.9%-0.65%-16.8%
'26/03/17110.4-0.85-0.76%+29.1%33836.57+494.06+1.48%+49.1%-2.24%-20%
'26/03/16111.25-0.55-0.49%+28.4%33342.51-57.81-0.17%+48.8%-0.32%-20.4%
'26/03/13111.8+0.2+0.18%+28.7%33400.32-181.54-0.54%+48%+0.72%-19.4%
'26/03/12111.6-1.15-1.02%+27.4%33581.86-532.33-1.56%+45.7%+0.54%-18.4%
'26/03/11112.75+0.5+0.45%+27.9%34114.19+1342.32+4.1%+51.7%-3.65%-23.8%
'26/03/10112.25+3.7+3.41%+32.3%32771.87+661.45+2.06%+54.8%+1.35%-22.5%
'26/03/09108.55-3.95-3.51%+27.6%32110.42-1489.12-4.43%+48%+0.92%-20.3%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06112.5+1.2+1.08%+29%33599.54-73.4-0.22%+47.6%+1.3%-18.6%
'26/03/05111.3+2.95+2.72%+32.5%33672.94+844.06+2.57%+51.4%+0.15%-18.9%
'26/03/04108.35+0.3+0.28%+32.9%32828.88-1494.77-4.35%+44.8%+4.63%-11.9%
'26/03/03108.05+1.7+1.6%+35%34323.65-771.44-2.2%+41.6%+3.8%-6.62%
'26/03/02106.35-0.45-0.42%+34.5%35095.09-319.4-0.9%+40.4%+0.48%-5.92%
'26/02/26106.8+1.7+1.62%+36.6%35414.49+1.420%+40.4%+1.62%-3.75%
'26/02/25105.1-0.15-0.14%+36.4%35413.07+712.25+2.05%+43.3%-2.19%-6.82%
'26/02/24105.25-1.15-1.08%+35%34700.82+927.56+2.75%+47.2%-3.83%-12.2%
'26/02/23106.4-3.8-3.45%+30.3%33773.26+167.55+0.5%+47.9%-3.95%-17.6%
'26/02/11110.2-0.6-0.54%+29.6%33605.71+532.74+1.61%+50.3%-2.15%-20.7%
'26/02/10110.8+1.1+1%+30.9%33072.97+668.35+2.06%+53.4%-1.06%-22.5%
'26/02/09109.7+3.4+3.2%+35.1%32404.62+621.7+1.96%+56.4%+1.24%-21.3%
'26/02/06106.3-4.45-4.02%+29.7%31782.92-18.35-0.06%+56.3%-3.96%-26.7%
'26/02/05110.75-2.1-1.86%+27.2%31801.27-488.54-1.51%+54%-0.35%-26.7%
'26/02/04112.85-2.6-2.25%+24.4%32289.81+94.45+0.29%+54.4%-2.54%-30%
'26/02/03115.45+2.85+2.53%+27.5%32195.36+571.33+1.81%+57.2%+0.72%-29.7%
'26/02/02112.6-1.5-1.31%+25.9%31624.03-439.72-1.37%+55%+0.06%-29.2%
'26/01/30114.1-1.6-1.38%+24.1%32063.75-472.52-1.45%+52.8%+0.07%-28.7%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29115.7-1.1-0.94%+22.9%32536.27-267.55-0.82%+51.5%-0.12%-28.6%
'26/01/28116.8+0.55+0.47%+23.5%32803.82+485.9+1.5%+53.8%-1.03%-30.3%
'26/01/27116.25+2.45+2.15%+26.2%32317.92+253.4+0.79%+55%+1.36%-28.9%
'26/01/26113.8-0.3-0.26%+25.9%32064.52+103.01+0.32%+55.5%-0.58%-29.7%
'26/01/23114.1+0.9+0.8%+26.9%31961.51+215.43+0.68%+56.6%+0.12%-29.7%
'26/01/22113.2+0.5+0.44%+27.4%31746.08+499.71+1.6%+59.1%-1.16%-31.7%
'26/01/21112.7-1.85-1.62%+25.4%31246.37-513.62-1.62%+56.5%0%-31.2%
'26/01/20114.55+0.3+0.26%+25.7%31759.99+120.7+0.38%+57.1%-0.12%-31.4%
'26/01/19114.25-2.25-1.93%+23.3%31639.29+230.59+0.73%+58.3%-2.66%-35%
'26/01/16116.5+0.15+0.13%+23.4%31408.7+598.12+1.94%+61.3%-1.81%-37.9%
'26/01/15116.35-2.05-1.73%+21.3%30810.58-131.2-0.42%+60.7%-1.31%-39.4%
'26/01/14118.4+0.3+0.25%+21.6%30941.78+234.56+0.76%+61.9%-0.51%-40.3%
'26/01/13118.1+0.75+0.64%+22.4%30707.22+139.93+0.46%+62.6%+0.18%-40.3%
'26/01/12117.35-0.25-0.21%+22.1%30567.29+278.33+0.92%+64.1%-1.13%-42%
'26/01/09117.6-0.95-0.8%+21.1%30288.96-71.59-0.24%+63.7%-0.56%-42.6%
'26/01/08118.55+1.45+1.24%+22.6%30360.55-74.92-0.25%+63.3%+1.49%-40.7%
'26/01/07117.1+0.05+0.04%+22.7%30435.47-140.83-0.46%+62.6%+0.5%-39.9%
'26/01/06117.05+0.65+0.56%+23.4%30576.3+471.26+1.57%+65.1%-1.01%-41.8%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05116.4-1.8-1.52%+21.5%30105.04+755.23+2.57%+69.4%-4.09%-47.9%
'26/01/02118.2+0.05+0.04%+21.5%29349.81+386.21+1.33%+71.6%-1.29%-50.1%
'25/12/31118.15-0.15-0.13%+21.4%28963.6+256.47+0.89%+73.2%-1.02%-51.8%
'25/12/30118.3-1-0.84%+20.4%28707.13-103.76-0.36%+72.5%-0.48%-52.2%
'25/12/29119.3-0.25-0.21%+20.1%28810.89+254.87+0.89%+74.1%-1.1%-54%
'25/12/26119.5500%+20.1%28556.02+184.04+0.65%+75.2%-0.65%-55.1%
'25/12/24119.55+0.65+0.55%+20.8%28371.98+61.51+0.22%+75.6%+0.33%-54.8%
'25/12/23118.9-0.45-0.38%+20.3%28310.47+160.83+0.57%+76.6%-0.95%-56.3%
'25/12/22119.35+1.75+1.49%+22.1%28149.64+453.29+1.64%+79.5%-0.15%-57.4%
'25/12/19117.6+1.05+0.9%+23.2%27696.35+227.82+0.83%+81%+0.07%-57.8%
'25/12/18116.55-1.75-1.48%+21.4%27468.53-56.64-0.21%+80.6%-1.27%-59.2%
'25/12/17118.3+1.4+1.2%+22.8%27525.17-11.49-0.04%+80.5%+1.24%-57.7%
'25/12/16116.9-3.25-2.7%+19.5%27536.66-330.28-1.19%+78.4%-1.51%-58.9%
'25/12/15120.15-1.7-1.4%+17.8%27866.94-331.08-1.17%+76.3%-0.23%-58.4%
'25/12/12121.85+0.45+0.37%+18.3%28198.02+173.27+0.62%+77.4%-0.25%-59.1%
'25/12/11121.4-1.4-1.14%+16.9%28024.75-375.98-1.32%+75%+0.18%-58.1%
'25/12/10122.8+0.2+0.16%+17.1%28400.73+218.13+0.77%+76.4%-0.61%-59.3%
'25/12/09122.6-0.4-0.33%+16.7%28182.6-121.18-0.43%+75.6%+0.1%-58.9%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08123-0.15-0.12%+16.6%28303.78+322.89+1.15%+77.7%-1.27%-61.1%
'25/12/05123.15+0.45+0.37%+17%27980.89+185.18+0.67%+78.8%-0.3%-61.8%
'25/12/04122.7-1.35-1.09%+15.8%27795.71+2.67+0.01%+78.9%-1.1%-63.1%
'25/12/03124.05+0.6+0.49%+16.3%27793.04+228.77+0.83%+80.3%-0.34%-64%
'25/12/02123.45+1.05+0.86%+17.3%27564.27+221.74+0.81%+81.8%+0.05%-64.5%
'25/12/01122.4-0.95-0.77%+16.4%27342.53-283.95-1.03%+79.9%+0.26%-63.5%
'25/11/28123.35+0.5+0.41%+16.9%27626.48+71.95+0.26%+80.4%+0.15%-63.5%
'25/11/27122.85-0.3-0.24%+16.6%27554.53+144.99+0.53%+81.4%-0.77%-64.8%
'25/11/26123.15+0.95+0.78%+17.5%27409.54+497.37+1.85%+84.7%-1.07%-67.2%
'25/11/25122.2+2.95+2.47%+20.4%26912.17+407.93+1.54%+87.6%+0.93%-67.1%
'25/11/24119.25+1.95+1.66%+22.4%26504.24+69.3+0.26%+88.1%+1.4%-65.6%
'25/11/21117.3-4.5-3.69%+17.9%26434.94-991.42-3.61%+81.3%-0.08%-63.4%
'25/11/20121.8+3.6+3.05%+21.5%27426.36+846.24+3.18%+87%-0.13%-65.5%
'25/11/19118.2-1.25-1.05%+20.2%26580.12-176-0.66%+85.8%-0.39%-65.6%
'25/11/18119.45-2.6-2.13%+17.7%26756.12-691.19-2.52%+81.1%+0.39%-63.5%
'25/11/17122.05+1.3+1.08%+18.9%27447.31+49.81+0.18%+81.4%+0.9%-62.5%
'25/11/14120.75-2.55-2.07%+16.5%27397.5-506.06-1.81%+78.2%-0.26%-61.7%
'25/11/13123.3-1.1-0.88%+15.4%27903.56-43.53-0.16%+77.9%-0.72%-62.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12124.4+0.7+0.57%+16.1%27947.09+162.14+0.58%+78.9%-0.01%-62.8%
'25/11/11123.7+0.75+0.61%+16.8%27784.95-84.56-0.3%+78.4%+0.91%-61.6%
'25/11/10122.95+1.85+1.53%+18.6%27869.51+218.1+0.79%+79.8%+0.74%-61.2%
'25/11/07121.1-1.55-1.26%+17.1%27651.41-248.04-0.89%+78.2%-0.37%-61.1%
'25/11/06122.65+0.85+0.7%+17.9%27899.45+182.39+0.66%+79.4%+0.04%-61.5%
'25/11/05121.8-1.45-1.18%+16.5%27717.06-399.5-1.42%+76.8%+0.24%-60.3%
'25/11/04123.25-0.55-0.44%+16%28116.56-218.03-0.77%+75.4%+0.33%-59.5%
'25/11/03123.8-1.55-1.24%+14.6%28334.59+101.24+0.36%+76.1%-1.6%-61.5%
'25/10/31125.35+0.2+0.16%+14.7%28233.35-54.18-0.19%+75.7%+0.35%-61%
'25/10/30125.15+0.7+0.56%+15.4%28287.53-7.21-0.03%+75.7%+0.59%-60.3%
'25/10/29124.45+2.25+1.84%+17.5%28294.74+345.63+1.24%+77.9%+0.6%-60.4%
'25/10/28122.2+0.3+0.25%+17.8%27949.11-44.52-0.16%+77.6%+0.41%-59.8%
'25/10/27121.9+3.35+2.83%+21.1%27993.63+461.37+1.68%+80.6%+1.15%-59.4%
'25/10/23118.55-0.75-0.63%+20.4%27532.26-116.65-0.42%+79.8%-0.21%-59.4%
'25/10/22119.300%+20.4%27648.91-103.5-0.37%+79.1%+0.37%-58.8%
'25/10/21119.3+1.85+1.58%+22.3%27752.41+63.78+0.23%+79.5%+1.35%-57.3%
'25/10/20117.45+1.45+1.25%+23.8%27688.63+386.26+1.41%+82.1%-0.16%-58.3%
'25/10/17116-1.25-1.07%+22.5%27302.37-345.5-1.25%+79.8%+0.18%-57.3%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16117.25-0.1-0.09%+22.4%27647.87+372.16+1.36%+82.3%-1.45%-59.9%
'25/10/15117.35-0.55-0.47%+21.8%27275.71+482.56+1.8%+85.5%-2.27%-63.7%
'25/10/14117.9+0.7+0.6%+22.5%26793.15-130.27-0.48%+84.6%+1.08%-62.1%
'25/10/13117.2-1.5-1.26%+21%26923.42-378.5-1.39%+82.1%+0.13%-61.1%
'25/10/09118.7+1.25+1.06%+22.3%27301.92+238.24+0.88%+83.7%+0.18%-61.4%
'25/10/08117.45+0.55+0.47%+22.8%27063.68-148.27-0.54%+82.7%+1.01%-59.8%
'25/10/07116.9-0.3-0.26%+22.5%27211.95+450.89+1.68%+85.8%-1.94%-63.2%