≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.71-0.11-0.38%0.42%28.7128.7128.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
244698萬524.69張/筆28.628.57 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,199萬1752.39張/筆28.7-0.18 (-0.62%)

連續漲跌: 連6跌  ( -1.46元 / -4.86%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0528.6-0.11-0.38%-0.38%49712.04+1236.3+2.55%+2.55%-2.93%-2.93%
'26/10/0228.71-0.18-0.62%-1%48475.74+122.25+0.25%+2.81%-0.87%-3.81%
'26/10/0128.89-0.2-0.69%-1.68%48353.49+413.36+0.86%+3.7%-1.55%-5.38%
'26/09/3029.09-0.05-0.17%-1.85%47940.13+308.17+0.65%+4.37%-0.82%-6.22%
'26/09/2929.14-0.59-1.98%-3.8%47631.96-392.64-0.82%+3.51%-1.16%-7.31%
'26/09/2429.73-0.33-1.1%-4.86%48024.6-132.69-0.28%+3.23%-0.82%-8.09%
'26/09/2330.06+0.04+0.13%-4.73%48157.29+357.12+0.75%+4%-0.62%-8.73%
'26/09/2230.02-0.02-0.07%-4.79%47800.17+81.33+0.17%+4.18%-0.24%-8.97%
'26/09/2130.04-0.05-0.17%-4.95%47718.84+538.09+1.14%+5.37%-1.31%-10.3%
'26/09/1830.09+0.2+0.67%-4.32%47180.75+892.75+1.93%+7.4%-1.26%-11.7%
'26/09/1729.89+0.12+0.4%-3.93%46288+439.1+0.96%+8.43%-0.56%-12.4%
'26/09/1629.77+0.05+0.17%-3.77%45848.9+337.41+0.74%+9.23%-0.57%-13%
'26/09/1529.72-0.07-0.23%-3.99%45511.49-351.03-0.77%+8.39%+0.54%-12.4%
'26/09/1429.79-0.02-0.07%-4.06%45862.52-322.33-0.7%+7.64%+0.63%-11.7%
'26/09/1129.81-0.11-0.37%-4.41%46184.85-755.64-1.61%+5.9%+1.24%-10.3%
'26/09/1029.92-0.08-0.27%-4.67%46940.49-242.87-0.51%+5.36%+0.24%-10%
'26/09/0930-0.14-0.46%-5.11%47183.36+77.58+0.16%+5.53%-0.62%-10.6%
'26/09/0830.14-0.03-0.1%-5.2%47105.78-220.49-0.47%+5.04%+0.37%-10.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0730.17-0.12-0.4%-5.58%47326.27+775.14+1.67%+6.79%-2.07%-12.4%
'26/09/0430.29+0.09+0.3%-5.3%46551.13+693.47+1.51%+8.41%-1.21%-13.7%
'26/09/0330.2+0.04+0.13%-5.17%45857.66-307.06-0.67%+7.68%+0.8%-12.9%
'26/09/0230.16-0.05-0.17%-5.33%46164.72-784-1.67%+5.89%+1.5%-11.2%
'26/09/0130.21-0.25-0.82%-6.11%46948.72+820.25+1.78%+7.77%-2.6%-13.9%
'26/08/3130.46+0.06+0.2%-5.92%46128.47-202.98-0.44%+7.3%+0.64%-13.2%
'26/08/2830.4-0.15-0.49%-6.38%46331.45+356.23+0.77%+8.13%-1.26%-14.5%
'26/08/2730.55-0.08-0.26%-6.63%45975.22+142.6+0.31%+8.46%-0.57%-15.1%
'26/08/2630.63+0.17+0.56%-6.11%45832.62+663.16+1.47%+10.1%-0.91%-16.2%
'26/08/2530.46+0.02+0.07%-6.04%45169.46+407.14+0.91%+11.1%-0.84%-17.1%
'26/08/2430.44-0.01-0.03%-6.08%44762.32-461.97-1.02%+9.92%+0.99%-16%
'26/08/2130.45-0.14-0.46%-6.51%45224.29+290.55+0.65%+10.6%-1.11%-17.1%
'26/08/2030.59+0.25+0.82%-5.74%44933.74+214.39+0.48%+11.2%+0.34%-16.9%
'26/08/1930.34+0.03+0.1%-5.64%44719.35-589.33-1.3%+9.72%+1.4%-15.4%
'26/08/1830.31-0.36-1.17%-6.75%45308.68-548.59-1.2%+8.41%+0.03%-15.2%
'26/08/1731.18-0.18-0.57%-7.17%45857.27+46.26+0.1%+8.52%-0.67%-15.7%
'26/08/1431.36-0.04-0.13%-7.29%45811.01-210.47-0.46%+8.02%+0.33%-15.3%
'26/08/1331.4-0.05-0.16%-7.44%46021.48+503.41+1.11%+9.21%-1.27%-16.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1231.45+0.07+0.22%-7.23%45518.07+397.35+0.88%+10.2%-0.66%-17.4%
'26/08/1131.38-0.07-0.22%-7.44%45120.72+191.96+0.43%+10.6%-0.65%-18.1%
'26/08/1031.45+0.1+0.32%-7.15%44928.76+702.85+1.59%+12.4%-1.27%-19.5%
'26/08/0731.35-0.13-0.41%-7.53%44225.91-170.79-0.38%+12%-0.03%-19.5%
'26/08/0631.48-0.03-0.1%-7.62%44396.7-214.9-0.48%+11.4%+0.38%-19%
'26/08/0531.51+0.17+0.54%-7.12%44611.6+1250.94+2.88%+14.6%-2.34%-21.8%
'26/08/0431.34+0.12+0.38%-6.76%43360.66-25.75-0.06%+14.6%+0.44%-21.3%
'26/08/0331.22-0.13-0.41%-7.15%43386.41+266.66+0.62%+15.3%-1.03%-22.4%
'26/07/3131.35+0.07+0.22%-6.94%43119.75+3186.45+7.98%+24.5%-7.76%-31.4%
'26/07/3031.28-0.3-0.95%-7.82%39933.3-105.88-0.26%+24.2%-0.69%-32%
'26/07/2931.58-0.03-0.09%-7.91%40039.18-1564.18-3.76%+19.5%+3.67%-27.4%
'26/07/2831.61-0.01-0.03%-7.94%41603.36-2030.83-4.65%+13.9%+4.62%-21.9%
'26/07/2731.62+0.17+0.54%-7.44%43634.19-20.65-0.05%+13.9%+0.59%-21.3%
'26/07/2431.45-0.12-0.38%-7.79%43654.84-1195.97-2.67%+10.8%+2.29%-18.6%
'26/07/2331.57-0.13-0.41%-8.17%44850.81+25.03+0.06%+10.9%-0.47%-19.1%
'26/07/2231.7-0.1-0.31%-8.46%44825.78+592.91+1.34%+12.4%-1.65%-20.8%
'26/07/2131.8-0.08-0.25%-8.69%44232.87+1783.17+4.2%+17.1%-4.45%-25.8%
'26/07/2031.88+0.09+0.28%-8.43%42449.7-221.57-0.52%+16.5%+0.8%-24.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1731.79-0.05-0.16%-8.57%42671.27-2953.71-6.47%+8.96%+6.31%-17.5%
'26/07/1631.84+0.08+0.25%-8.34%45624.98-6.61-0.01%+8.94%+0.26%-17.3%
'26/07/1531.76+0.03+0.09%-8.26%45631.59+893.64+2%+11.1%-1.91%-19.4%
'26/07/1431.73-0.1-0.31%-8.55%44737.95-642.57-1.42%+9.54%+1.11%-18.1%
'26/07/1331.83-0.02-0.06%-8.6%45380.52+25.91+0.06%+9.61%-0.12%-18.2%
'26/07/0931.85-0.06-0.19%-8.77%45354.61-379.8-0.83%+8.7%+0.64%-17.5%
'26/07/0831.91-0.18-0.56%-9.29%45734.41+255.3+0.56%+9.31%-1.12%-18.6%
'26/07/0732.09-0.07-0.22%-9.48%45479.11-1077.28-2.31%+6.78%+2.09%-16.3%
'26/07/0632.16+0.09+0.28%-9.23%46556.39-224.23-0.48%+6.27%+0.76%-15.5%
'26/07/0332.07+0.1+0.31%-8.95%46780.62+36.46+0.08%+6.35%+0.23%-15.3%
'26/07/0231.97-0.13-0.4%-9.31%46744.16-274.83-0.58%+5.73%+0.18%-15%
'26/07/0132.1-0.12-0.37%-9.65%47018.99+893.08+1.94%+7.77%-2.31%-17.4%
'26/06/3032.22+0.21+0.66%-9.06%46125.91+1126.01+2.5%+10.5%-1.84%-19.5%
'26/06/2932.01-0.1-0.31%-9.34%44999.9+428.14+0.96%+11.5%-1.27%-20.9%
'26/06/2632.11-0.01-0.03%-9.37%44571.76-1683.5-3.64%+7.47%+3.61%-16.8%
'26/06/2532.12+0.24+0.75%-8.69%46255.26+211.66+0.46%+7.97%+0.29%-16.7%
'26/06/2431.88+0.04+0.13%-8.57%46043.6-1057.05-2.24%+5.54%+2.37%-14.1%
'26/06/2331.84-0.08-0.25%-8.8%47100.65-640.86-1.34%+4.13%+1.09%-12.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2231.92+0.11+0.35%-8.49%47741.51+1276.31+2.75%+6.99%-2.4%-15.5%
'26/06/1831.81+0.01+0.03%-8.46%46465.2+587.81+1.28%+8.36%-1.25%-16.8%
'26/06/1731.8+0.04+0.13%-8.34%45877.39+68.2+0.15%+8.52%-0.02%-16.9%
'26/06/1631.76+0.01+0.03%-8.31%45809.19+412.2+0.91%+9.51%-0.88%-17.8%
'26/06/1531.75+0.14+0.44%-7.91%45396.99+1227.95+2.78%+12.5%-2.34%-20.5%
'26/06/1231.61+0.25+0.8%-7.17%44169.04+1019.58+2.36%+15.2%-1.56%-22.4%
'26/06/1131.36+0.07+0.22%-6.97%43149.46-76.08-0.18%+15%+0.4%-22%
'26/06/1031.29+0.09+0.29%-6.7%43225.54-1478.9-3.31%+11.2%+3.6%-17.9%
'26/06/0931.2-0.11-0.35%-7.03%44704.44+1201.66+2.76%+14.3%-3.11%-21.3%
'26/06/0831.31-0.17-0.54%-7.53%43502.78-1568.16-3.48%+10.3%+2.94%-17.8%
'26/06/0531.48+0.14+0.45%-7.12%45070.94-606.52-1.33%+8.83%+1.78%-15.9%
'26/06/0431.34-0.03-0.1%-7.2%45677.46-781.7-1.68%+7%+1.58%-14.2%
'26/06/0331.37-0.06-0.19%-7.38%46459.16+901.85+1.98%+9.12%-2.17%-16.5%
'26/06/0231.43+0.29+0.93%-6.52%45557.31+219.4+0.48%+9.65%+0.45%-16.2%
'26/06/0131.1400%-6.52%45337.91+604.97+1.35%+11.1%-1.35%-17.6%
'26/05/2931.14+0.24+0.78%-5.79%44732.94+1096.5+2.51%+13.9%-1.73%-19.7%
'26/05/2830.9+0.01+0.03%-5.76%43636.44-620.36-1.4%+12.3%+1.43%-18.1%
'26/05/2730.89+0.09+0.29%-5.49%44256.8+731.43+1.68%+14.2%-1.39%-19.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2630.8+0.08+0.26%-5.24%43525.37-119.03-0.27%+13.9%+0.53%-19.1%
'26/05/2530.72+0.08+0.26%-4.99%43644.4+1376.43+3.26%+17.6%-3%-22.6%
'26/05/2230.64+0.08+0.26%-4.74%42267.97+899.76+2.18%+20.2%-1.92%-24.9%
'26/05/2130.56+0.18+0.59%-4.18%41368.21+1347.39+3.37%+24.2%-2.78%-28.4%
'26/05/2030.38-0.19-0.62%-4.78%40020.82-154.74-0.39%+23.7%-0.23%-28.5%
'26/05/1930.57+0.02+0.07%-4.71%40175.56-716.26-1.75%+21.6%+1.82%-26.3%
'26/05/1831.04-0.31-0.99%-5.58%40891.82-280.54-0.68%+20.7%-0.31%-26.3%
'26/05/1531.35-0.18-0.57%-6.12%41172.36-579.39-1.39%+19.1%+0.82%-25.2%
'26/05/1431.53-0.12-0.38%-6.48%41751.75+377.25+0.91%+20.2%-1.29%-26.6%
'26/05/1331.65+0.03+0.09%-6.39%41374.5-523.82-1.25%+18.6%+1.34%-25%
'26/05/1231.62-0.07-0.22%-6.6%41898.32+108.26+0.26%+19%-0.48%-25.6%
'26/05/1131.69-0.09-0.28%-6.86%41790.06+186.12+0.45%+19.5%-0.73%-26.3%
'26/05/0831.78-0.03-0.09%-6.95%41603.94-329.84-0.79%+18.5%+0.7%-25.5%
'26/05/0731.81+0.01+0.03%-6.92%41933.78+794.93+1.93%+20.8%-1.9%-27.8%
'26/05/0631.8+0.15+0.47%-6.48%41138.85+369.56+0.91%+21.9%-0.44%-28.4%
'26/05/0531.65-0.2-0.63%-7.06%40769.29+64.15+0.16%+22.1%-0.79%-29.2%
'26/05/0431.85+0.06+0.19%-6.89%40705.14+1778.51+4.57%+27.7%-4.38%-34.6%
'26/04/3031.79-0.06-0.19%-7.06%38926.63-376.87-0.96%+26.5%+0.77%-33.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2931.85+0.01+0.03%-7.04%39303.5-218.23-0.55%+25.8%+0.58%-32.8%
'26/04/2831.84+0.1+0.32%-6.74%39521.73-94.9-0.24%+25.5%+0.56%-32.2%
'26/04/2731.74-0.16-0.5%-7.21%39616.63+684.23+1.76%+27.7%-2.26%-34.9%
'26/04/2431.9-0.06-0.19%-7.38%38932.4+1218.25+3.23%+31.8%-3.42%-39.2%
'26/04/2331.96-0.06-0.19%-7.56%37714.15-164.32-0.43%+31.2%+0.24%-38.8%
'26/04/2232.02-0.03-0.09%-7.64%37878.47+273.36+0.73%+32.2%-0.82%-39.8%
'26/04/2132.05+0.08+0.25%-7.41%37605.11+646.31+1.75%+34.5%-1.5%-41.9%
'26/04/2031.97+0.1+0.31%-7.12%36958.8+154.46+0.42%+35.1%-0.11%-42.2%
'26/04/1731.87-0.12-0.38%-7.47%36804.34-327.68-0.88%+33.9%+0.5%-41.4%
'26/04/1631.99-0.05-0.16%-7.62%37132.02+409.88+1.12%+35.4%-1.28%-43%
'26/04/1532.04+0.22+0.69%-6.98%36722.14+426.02+1.17%+37%-0.48%-43.9%
'26/04/1431.82+0.12+0.38%-6.62%36296.12+838.83+2.37%+40.2%-1.99%-46.8%
'26/04/1331.7-0.05-0.16%-6.77%35457.29+39.46+0.11%+40.4%-0.27%-47.1%
'26/04/1031.75+0.08+0.25%-6.54%35417.83+556.67+1.6%+42.6%-1.35%-49.1%
'26/04/0931.67+0.02+0.06%-6.48%34861.16+99.78+0.29%+43%-0.23%-49.5%
'26/04/0831.65+0.16+0.51%-6%34761.38+1531.56+4.61%+49.6%-4.1%-55.6%
'26/04/0731.49-0.09-0.28%-6.27%33229.82+657.39+2.02%+52.6%-2.3%-58.9%
'26/04/0231.58+0.04+0.13%-6.15%32572.43-602.39-1.82%+49.8%+1.95%-56%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0131.54+0.09+0.29%-5.88%33174.82+1451.83+4.58%+56.7%-4.29%-62.6%
'26/03/3131.45+0.33+1.06%-4.88%31722.99-795.17-2.45%+52.9%+3.51%-57.8%
'26/03/3031.12+0.01+0.03%-4.85%32518.16-594.43-1.8%+50.1%+1.83%-55%
'26/03/2731.11-0.17-0.54%-5.37%33112.59-225.03-0.68%+49.1%+0.14%-54.5%
'26/03/2631.28+0.01+0.03%-5.34%33337.62-101.49-0.3%+48.7%+0.33%-54%
'26/03/2531.27+0.21+0.68%-4.7%33439.11+826.87+2.54%+52.4%-1.86%-57.1%
'26/03/2431.06-0.03-0.1%-4.79%32612.24-110.26-0.34%+51.9%+0.24%-56.7%
'26/03/2331.09-0.46-1.46%-6.18%32722.5-821.38-2.45%+48.2%+0.99%-54.4%
'26/03/2031.55-0.05-0.16%-6.33%33543.88-145.8-0.43%+47.6%+0.27%-53.9%
'26/03/1931.6-0.15-0.47%-6.77%33689.68-658.9-1.92%+44.7%+1.45%-51.5%
'26/03/1831.75+0.22+0.7%-6.12%34348.58+512.01+1.51%+46.9%-0.81%-53%
'26/03/1731.53-0.23-0.72%-6.8%33836.57+494.06+1.48%+49.1%-2.2%-55.9%
'26/03/1631.7600%-6.8%33342.51-57.81-0.17%+48.8%+0.17%-55.6%
'26/03/1331.76-0.15-0.47%-7.24%33400.32-181.54-0.54%+48%+0.07%-55.3%
'26/03/1231.91-0.01-0.03%-7.27%33581.86-532.33-1.56%+45.7%+1.53%-53%
'26/03/1131.9200%-7.27%34114.19+1342.32+4.1%+51.7%-4.1%-59%
'26/03/1031.92+0.31+0.98%-6.36%32771.87+661.45+2.06%+54.8%-1.08%-61.2%
'26/03/0931.61-0.31-0.97%-7.27%32110.42-1489.12-4.43%+48%+3.46%-55.2%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0631.92-0.02-0.06%-7.33%33599.54-73.4-0.22%+47.6%+0.16%-55%
'26/03/0531.94-0.08-0.25%-7.56%33672.94+844.06+2.57%+51.4%-2.82%-59%
'26/03/0432.02-0.02-0.06%-7.62%32828.88-1494.77-4.35%+44.8%+4.29%-52.4%
'26/03/0332.04-0.17-0.53%-8.1%34323.65-771.44-2.2%+41.6%+1.67%-49.8%
'26/03/0232.21+0.06+0.19%-7.93%35095.09-319.4-0.9%+40.4%+1.09%-48.3%
'26/02/2632.15-0.05-0.16%-8.07%35414.49+1.420%+40.4%-0.16%-48.5%
'26/02/2532.68-0.03-0.09%-8.04%35413.07+712.25+2.05%+43.3%-2.14%-51.3%
'26/02/2432.71+0.08+0.25%-7.81%34700.82+927.56+2.75%+47.2%-2.5%-55%
'26/02/2332.63+0.33+1.02%-6.87%33773.26+167.55+0.5%+47.9%+0.52%-54.8%
'26/02/1132.3+0.01+0.03%-6.84%33605.71+532.74+1.61%+50.3%-1.58%-57.2%
'26/02/1032.29+0.08+0.25%-6.61%33072.97+668.35+2.06%+53.4%-1.81%-60%
'26/02/0932.21-0.05-0.15%-6.76%32404.62+621.7+1.96%+56.4%-2.11%-63.2%
'26/02/0632.26+0.15+0.47%-6.32%31782.92-18.35-0.06%+56.3%+0.53%-62.6%
'26/02/0532.11+0.12+0.38%-5.97%31801.27-488.54-1.51%+54%+1.89%-59.9%
'26/02/0431.9900%-5.97%32289.81+94.45+0.29%+54.4%-0.29%-60.4%
'26/02/0331.99-0.1-0.31%-6.26%32195.36+571.33+1.81%+57.2%-2.12%-63.5%
'26/02/0232.09+0.31+0.98%-5.35%31624.03-439.72-1.37%+55%+2.35%-60.4%
'26/01/3031.78+0.02+0.06%-5.29%32063.75-472.52-1.45%+52.8%+1.51%-58.1%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2931.76-0.11-0.35%-5.62%32536.27-267.55-0.82%+51.5%+0.47%-57.2%
'26/01/2831.87-0.23-0.72%-6.29%32803.82+485.9+1.5%+53.8%-2.22%-60.1%
'26/01/2732.1+0.01+0.03%-6.26%32317.92+253.4+0.79%+55%-0.76%-61.3%
'26/01/2632.09-0.12-0.37%-6.61%32064.52+103.01+0.32%+55.5%-0.69%-62.2%
'26/01/2332.21+0.03+0.09%-6.53%31961.51+215.43+0.68%+56.6%-0.59%-63.1%
'26/01/2232.18+0.22+0.69%-5.88%31746.08+499.71+1.6%+59.1%-0.91%-65%
'26/01/2131.96-0.13-0.41%-6.26%31246.37-513.62-1.62%+56.5%+1.21%-62.8%
'26/01/2032.09+0.07+0.22%-6.06%31759.99+120.7+0.38%+57.1%-0.16%-63.2%
'26/01/1932.02-0.14-0.44%-6.47%31639.29+230.59+0.73%+58.3%-1.17%-64.7%
'26/01/1632.16+0.05+0.16%-6.32%31408.7+598.12+1.94%+61.3%-1.78%-67.7%
'26/01/1532.11+0.04+0.12%-6.21%30810.58-131.2-0.42%+60.7%+0.54%-66.9%
'26/01/1432.07-0.04-0.12%-6.32%30941.78+234.56+0.76%+61.9%-0.88%-68.2%
'26/01/1332.11+0.04+0.12%-6.21%30707.22+139.93+0.46%+62.6%-0.34%-68.8%
'26/01/1232.07-0.04-0.12%-6.32%30567.29+278.33+0.92%+64.1%-1.04%-70.4%
'26/01/0932.11+0.03+0.09%-6.23%30288.96-71.59-0.24%+63.7%+0.33%-70%
'26/01/0832.08+0.07+0.22%-6.03%30360.55-74.92-0.25%+63.3%+0.47%-69.4%
'26/01/0732.01+0.05+0.16%-5.88%30435.47-140.83-0.46%+62.6%+0.62%-68.5%
'26/01/0631.96+0.06+0.19%-5.71%30576.3+471.26+1.57%+65.1%-1.38%-70.8%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0531.9-0.06-0.19%-5.88%30105.04+755.23+2.57%+69.4%-2.76%-75.3%
'26/01/0231.96-0.1-0.31%-6.18%29349.81+386.21+1.33%+71.6%-1.64%-77.8%
'25/12/3132.06-0.02-0.06%-6.23%28963.6+256.47+0.89%+73.2%-0.95%-79.4%
'25/12/3032.0800%-6.23%28707.13-103.76-0.36%+72.5%+0.36%-78.8%
'25/12/2932.08-0.01-0.03%-6.26%28810.89+254.87+0.89%+74.1%-0.92%-80.3%
'25/12/2632.09-0.04-0.12%-6.38%28556.02+184.04+0.65%+75.2%-0.77%-81.6%
'25/12/2432.13-0.05-0.16%-6.53%28371.98+61.51+0.22%+75.6%-0.38%-82.1%
'25/12/2332.18+0.01+0.03%-6.5%28310.47+160.83+0.57%+76.6%-0.54%-83.1%
'25/12/2232.17+0.04+0.12%-6.38%28149.64+453.29+1.64%+79.5%-1.52%-85.9%
'25/12/1932.13+0.01+0.03%-6.35%27696.35+227.82+0.83%+81%-0.8%-87.3%
'25/12/1832.12-0.03-0.09%-6.44%27468.53-56.64-0.21%+80.6%+0.12%-87%
'25/12/1732.15+0.04+0.12%-6.32%27525.17-11.49-0.04%+80.5%+0.16%-86.9%
'25/12/1632.11+0.18+0.56%-5.79%27536.66-330.28-1.19%+78.4%+1.75%-84.2%
'25/12/1531.93+0.1+0.31%-5.5%27866.94-331.08-1.17%+76.3%+1.48%-81.8%
'25/12/1231.83+0.02+0.06%-5.44%28198.02+173.27+0.62%+77.4%-0.56%-82.8%
'25/12/1131.81+0.02+0.06%-5.38%28024.75-375.98-1.32%+75%+1.38%-80.4%
'25/12/1031.79-0.05-0.16%-5.53%28400.73+218.13+0.77%+76.4%-0.93%-81.9%
'25/12/0931.84-0.13-0.41%-5.91%28182.6-121.18-0.43%+75.6%+0.02%-81.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0831.97-0.3-0.93%-6.79%28303.78+322.89+1.15%+77.7%-2.08%-84.5%
'25/12/0532.27-0.04-0.12%-6.9%27980.89+185.18+0.67%+78.8%-0.79%-85.7%
'25/12/0432.31-0.01-0.03%-6.93%27795.71+2.67+0.01%+78.9%-0.04%-85.8%
'25/12/0332.32-0.01-0.03%-6.96%27793.04+228.77+0.83%+80.3%-0.86%-87.3%
'25/12/0232.33-0.06-0.19%-7.13%27564.27+221.74+0.81%+81.8%-1%-88.9%
'25/12/0132.39+0.02+0.06%-7.07%27342.53-283.95-1.03%+79.9%+1.09%-87%
'25/11/2832.37-0.05-0.15%-7.22%27626.48+71.95+0.26%+80.4%-0.41%-87.6%
'25/11/2732.42+0.05+0.15%-7.07%27554.53+144.99+0.53%+81.4%-0.38%-88.4%
'25/11/2632.37-0.08-0.25%-7.3%27409.54+497.37+1.85%+84.7%-2.1%-92%
'25/11/2532.45+0.05+0.15%-7.16%26912.17+407.93+1.54%+87.6%-1.39%-94.7%
'25/11/2432.4+0.2+0.62%-6.58%26504.24+69.3+0.26%+88.1%+0.36%-94.6%
'25/11/2132.2-0.02-0.06%-6.64%26434.94-991.42-3.61%+81.3%+3.55%-87.9%
'25/11/2032.22+0.01+0.03%-6.61%27426.36+846.24+3.18%+87%-3.15%-93.6%
'25/11/1932.21-0.02-0.06%-6.67%26580.12-176-0.66%+85.8%+0.6%-92.5%
'25/11/1832.23+0.27+0.84%-5.88%26756.12-691.19-2.52%+81.1%+3.36%-87%
'25/11/1732.43-0.2-0.61%-6.37%27447.31+49.81+0.18%+81.4%-0.79%-87.8%
'25/11/1432.63-0.13-0.4%-6.75%27397.5-506.06-1.81%+78.2%+1.41%-84.9%
'25/11/1332.76+0.09+0.28%-6.49%27903.56-43.53-0.16%+77.9%+0.44%-84.4%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1232.67+0.18+0.55%-5.97%27947.09+162.14+0.58%+78.9%-0.03%-84.9%
'25/11/1132.49+0.15+0.46%-5.53%27784.95-84.56-0.3%+78.4%+0.76%-83.9%
'25/11/1032.34-0.06-0.19%-5.71%27869.51+218.1+0.79%+79.8%-0.98%-85.5%
'25/11/0732.4+0.14+0.43%-5.3%27651.41-248.04-0.89%+78.2%+1.32%-83.5%
'25/11/0632.26-0.25-0.77%-6.03%27899.45+182.39+0.66%+79.4%-1.43%-85.4%
'25/11/0532.51+0.03+0.09%-5.94%27717.06-399.5-1.42%+76.8%+1.51%-82.7%
'25/11/0432.48+0.04+0.12%-5.83%28116.56-218.03-0.77%+75.4%+0.89%-81.3%
'25/11/0332.44+0.03+0.09%-5.74%28334.59+101.24+0.36%+76.1%-0.27%-81.8%
'25/10/3132.41-0.1-0.31%-6.03%28233.35-54.18-0.19%+75.7%-0.12%-81.8%
'25/10/3032.51-0.02-0.06%-6.09%28287.53-7.21-0.03%+75.7%-0.03%-81.8%
'25/10/2932.53-0.06-0.18%-6.26%28294.74+345.63+1.24%+77.9%-1.42%-84.1%
'25/10/2832.59+0.09+0.28%-6%27949.11-44.52-0.16%+77.6%+0.44%-83.6%
'25/10/2732.5-0.2-0.61%-6.57%27993.63+461.37+1.68%+80.6%-2.29%-87.1%
'25/10/2332.700%-6.57%27532.26-116.65-0.42%+79.8%+0.42%-86.4%
'25/10/2232.7+0.37+1.14%-5.51%27648.91-103.5-0.37%+79.1%+1.51%-84.6%
'25/10/2132.33+0.22+0.69%-4.86%27752.41+63.78+0.23%+79.5%+0.46%-84.4%
'25/10/2032.11-0.11-0.34%-5.18%27688.63+386.26+1.41%+82.1%-1.75%-87.3%
'25/10/1732.22+0.23+0.72%-4.5%27302.37-345.5-1.25%+79.8%+1.97%-84.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1631.99+0.22+0.69%-3.84%27647.87+372.16+1.36%+82.3%-0.67%-86.1%
'25/10/1531.77-0.01-0.03%-3.87%27275.71+482.56+1.8%+85.5%-1.83%-89.4%
'25/10/1431.78+0.05+0.16%-3.72%26793.15-130.27-0.48%+84.6%+0.64%-88.4%
'25/10/1331.73+0.03+0.09%-3.63%26923.42-378.5-1.39%+82.1%+1.48%-85.7%
'25/10/0931.700%-3.63%27301.92+238.24+0.88%+83.7%-0.88%-87.3%
'25/10/0831.7+0.12+0.38%-3.26%27063.68-148.27-0.54%+82.7%+0.92%-85.9%
'25/10/0731.58-0.05-0.16%-3.41%27211.95+450.89+1.68%+85.8%-1.84%-89.2%