≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.36-0.11-0.36%0.07%30.2530.2630.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4551,378萬1134.03張/筆30.2530.27 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113344.2萬761.49張/筆30.33-0.14 (-0.46%)

連續漲跌: 連5跌  ( -1.24元 / -3.94%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.25-0.11-0.36%-0.36%48475.74+122.25+0.25%+0.25%-0.61%-0.62%
'26/10/0130.36-0.14-0.46%-0.82%48353.49+413.36+0.86%+1.12%-1.32%-1.94%
'26/09/3030.5-0.04-0.13%-0.95%47940.13+308.17+0.65%+1.77%-0.78%-2.72%
'26/09/2930.54-0.58-1.86%-2.8%47631.96-392.64-0.82%+0.94%-1.04%-3.74%
'26/09/2431.12-0.37-1.17%-3.94%48024.6-132.69-0.28%+0.66%-0.89%-4.6%
'26/09/2331.49+0.02+0.06%-3.88%48157.29+357.12+0.75%+1.41%-0.69%-5.29%
'26/09/2231.4700%-3.88%47800.17+81.33+0.17%+1.59%-0.17%-5.46%
'26/09/2131.47-0.08-0.25%-4.12%47718.84+538.09+1.14%+2.74%-1.39%-6.87%
'26/09/1831.55+0.14+0.45%-3.69%47180.75+892.75+1.93%+4.73%-1.48%-8.42%
'26/09/1731.41+0.24+0.77%-2.95%46288+439.1+0.96%+5.73%-0.19%-8.68%
'26/09/1631.17+0.06+0.19%-2.76%45848.9+337.41+0.74%+6.51%-0.55%-9.28%
'26/09/1531.11+0.07+0.23%-2.55%45511.49-351.03-0.77%+5.7%+1%-8.24%
'26/09/1431.04+0.05+0.16%-2.39%45862.52-322.33-0.7%+4.96%+0.86%-7.35%
'26/09/1130.99-0.14-0.45%-2.83%46184.85-755.64-1.61%+3.27%+1.16%-6.1%
'26/09/1031.13-0.1-0.32%-3.14%46940.49-242.87-0.51%+2.74%+0.19%-5.88%
'26/09/0931.23-0.06-0.19%-3.32%47183.36+77.58+0.16%+2.91%-0.35%-6.23%
'26/09/0831.29-0.08-0.26%-3.57%47105.78-220.49-0.47%+2.43%+0.21%-6%
'26/09/0731.37-0.14-0.44%-4%47326.27+775.14+1.67%+4.13%-2.11%-8.13%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.51+0.03+0.1%-3.91%46551.13+693.47+1.51%+5.71%-1.41%-9.62%
'26/09/0331.48+0.15+0.48%-3.45%45857.66-307.06-0.67%+5.01%+1.15%-8.45%
'26/09/0231.33-0.01-0.03%-3.48%46164.72-784-1.67%+3.25%+1.64%-6.73%
'26/09/0131.34-0.34-1.07%-4.51%46948.72+820.25+1.78%+5.09%-2.85%-9.6%
'26/08/3131.68+0.06+0.19%-4.33%46128.47-202.98-0.44%+4.63%+0.63%-8.96%
'26/08/2831.62-0.22-0.69%-4.99%46331.45+356.23+0.77%+5.44%-1.46%-10.4%
'26/08/2731.84-0.04-0.13%-5.11%45975.22+142.6+0.31%+5.77%-0.44%-10.9%
'26/08/2631.88+0.21+0.66%-4.48%45832.62+663.16+1.47%+7.32%-0.81%-11.8%
'26/08/2531.67+0.1+0.32%-4.18%45169.46+407.14+0.91%+8.3%-0.59%-12.5%
'26/08/2431.57+0.02+0.06%-4.12%44762.32-461.97-1.02%+7.19%+1.08%-11.3%
'26/08/2131.55-0.32-1%-5.08%45224.29+290.55+0.65%+7.88%-1.65%-13%
'26/08/2031.87+0.44+1.4%-3.75%44933.74+214.39+0.48%+8.4%+0.92%-12.2%
'26/08/1931.43+0.2+0.64%-3.14%44719.35-589.33-1.3%+6.99%+1.94%-10.1%
'26/08/1831.23-0.31-0.98%-4.09%45308.68-548.59-1.2%+5.71%+0.22%-9.8%
'26/08/1732.01-0.29-0.9%-4.89%45857.27+46.26+0.1%+5.82%-1%-10.7%
'26/08/1432.3-0.08-0.25%-5.13%45811.01-210.47-0.46%+5.33%+0.21%-10.5%
'26/08/1332.38-0.02-0.06%-5.19%46021.48+503.41+1.11%+6.5%-1.17%-11.7%
'26/08/1232.4+0.02+0.06%-5.13%45518.07+397.35+0.88%+7.44%-0.82%-12.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.38-0.27-0.83%-5.91%45120.72+191.96+0.43%+7.89%-1.26%-13.8%
'26/08/1032.65+0.11+0.34%-5.59%44928.76+702.85+1.59%+9.61%-1.25%-15.2%
'26/08/0732.54-0.25-0.76%-6.31%44225.91-170.79-0.38%+9.19%-0.38%-15.5%
'26/08/0632.79-0.07-0.21%-6.51%44396.7-214.9-0.48%+8.66%+0.27%-15.2%
'26/08/0532.86+0.23+0.7%-5.85%44611.6+1250.94+2.88%+11.8%-2.18%-17.7%
'26/08/0432.63+0.13+0.4%-5.48%43360.66-25.75-0.06%+11.7%+0.46%-17.2%
'26/08/0332.5-0.16-0.49%-5.94%43386.41+266.66+0.62%+12.4%-1.11%-18.4%
'26/07/3132.66+0.15+0.46%-5.51%43119.75+3186.45+7.98%+21.4%-7.52%-26.9%
'26/07/3032.51-0.5-1.51%-6.94%39933.3-105.88-0.26%+21.1%-1.25%-28%
'26/07/2933.01+0.07+0.21%-6.74%40039.18-1564.18-3.76%+16.5%+3.97%-23.3%
'26/07/2832.9400%-6.74%41603.36-2030.83-4.65%+11.1%+4.65%-17.8%
'26/07/2732.94+0.23+0.7%-6.08%43634.19-20.65-0.05%+11%+0.75%-17.1%
'26/07/2432.71-0.08-0.24%-6.31%43654.84-1195.97-2.67%+8.08%+2.43%-14.4%
'26/07/2332.79-0.11-0.33%-6.63%44850.81+25.03+0.06%+8.14%-0.39%-14.8%
'26/07/2232.9-0.11-0.33%-6.94%44825.78+592.91+1.34%+9.59%-1.67%-16.5%
'26/07/2133.01-0.18-0.54%-7.44%44232.87+1783.17+4.2%+14.2%-4.74%-21.6%
'26/07/2033.19+0.09+0.27%-7.19%42449.7-221.57-0.52%+13.6%+0.79%-20.8%
'26/07/1733.1+0.09+0.27%-6.94%42671.27-2953.71-6.47%+6.25%+6.74%-13.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.01+0.17+0.52%-6.46%45624.98-6.61-0.01%+6.23%+0.53%-12.7%
'26/07/1532.84+0.05+0.15%-6.31%45631.59+893.64+2%+8.35%-1.85%-14.7%
'26/07/1432.79-0.04-0.12%-6.43%44737.95-642.57-1.42%+6.82%+1.3%-13.2%
'26/07/1332.83-0.12-0.36%-6.77%45380.52+25.91+0.06%+6.88%-0.42%-13.6%
'26/07/0932.95-0.02-0.06%-6.82%45354.61-379.8-0.83%+5.99%+0.77%-12.8%
'26/07/0832.97-0.41-1.23%-7.97%45734.41+255.3+0.56%+6.59%-1.79%-14.6%
'26/07/0733.38-0.11-0.33%-8.27%45479.11-1077.28-2.31%+4.12%+1.98%-12.4%
'26/07/0633.49+0.13+0.39%-7.91%46556.39-224.23-0.48%+3.62%+0.87%-11.5%
'26/07/0333.36+0.11+0.33%-7.61%46780.62+36.46+0.08%+3.7%+0.25%-11.3%
'26/07/0233.25-0.02-0.06%-7.66%46744.16-274.83-0.58%+3.1%+0.52%-10.8%
'26/07/0133.27-0.35-1.04%-8.63%47018.99+893.08+1.94%+5.09%-2.98%-13.7%
'26/06/3033.62+0.09+0.27%-8.38%46125.91+1126.01+2.5%+7.72%-2.23%-16.1%
'26/06/2933.53+0.02+0.06%-8.33%44999.9+428.14+0.96%+8.76%-0.9%-17.1%
'26/06/2633.51+0.05+0.15%-8.19%44571.76-1683.5-3.64%+4.8%+3.79%-13%
'26/06/2533.46+0.27+0.81%-7.44%46255.26+211.66+0.46%+5.28%+0.35%-12.7%
'26/06/2433.19+0.2+0.61%-6.88%46043.6-1057.05-2.24%+2.92%+2.85%-9.8%
'26/06/2332.99-0.07-0.21%-7.08%47100.65-640.86-1.34%+1.54%+1.13%-8.62%
'26/06/2233.06-0.04-0.12%-7.19%47741.51+1276.31+2.75%+4.33%-2.87%-11.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.1+0.17+0.52%-6.71%46465.2+587.81+1.28%+5.66%-0.76%-12.4%
'26/06/1732.93+0.1+0.3%-6.43%45877.39+68.2+0.15%+5.82%+0.15%-12.2%
'26/06/1632.83-0.15-0.45%-6.85%45809.19+412.2+0.91%+6.78%-1.36%-13.6%
'26/06/1532.9800%-6.85%45396.99+1227.95+2.78%+9.75%-2.78%-16.6%
'26/06/1232.98+0.38+1.17%-5.77%44169.04+1019.58+2.36%+12.3%-1.19%-18.1%
'26/06/1132.6+0.05+0.15%-5.62%43149.46-76.08-0.18%+12.1%+0.33%-17.8%
'26/06/1032.55+0.1+0.31%-5.33%43225.54-1478.9-3.31%+8.44%+3.62%-13.8%
'26/06/0932.45-0.15-0.46%-5.77%44704.44+1201.66+2.76%+11.4%-3.22%-17.2%
'26/06/0832.6-0.15-0.46%-6.2%43502.78-1568.16-3.48%+7.55%+3.02%-13.8%
'26/06/0532.75+0.11+0.34%-5.88%45070.94-606.52-1.33%+6.13%+1.67%-12%
'26/06/0432.64+0.01+0.03%-5.85%45677.46-781.7-1.68%+4.34%+1.71%-10.2%
'26/06/0332.63-0.2-0.61%-6.43%46459.16+901.85+1.98%+6.41%-2.59%-12.8%
'26/06/0232.83+0.26+0.8%-5.68%45557.31+219.4+0.48%+6.92%+0.32%-12.6%
'26/06/0132.57-0.12-0.37%-6.03%45337.91+604.97+1.35%+8.37%-1.72%-14.4%
'26/05/2932.69+0.31+0.96%-5.13%44732.94+1096.5+2.51%+11.1%-1.55%-16.2%
'26/05/2832.38-0.11-0.34%-5.45%43636.44-620.36-1.4%+9.53%+1.06%-15%
'26/05/2732.49+0.01+0.03%-5.42%44256.8+731.43+1.68%+11.4%-1.65%-16.8%
'26/05/2632.48+0.09+0.28%-5.16%43525.37-119.03-0.27%+11.1%+0.55%-16.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2532.39+0.12+0.37%-4.8%43644.4+1376.43+3.26%+14.7%-2.89%-19.5%
'26/05/2232.27+0.18+0.56%-4.27%42267.97+899.76+2.18%+17.2%-1.62%-21.5%
'26/05/2132.09+0.19+0.6%-3.7%41368.21+1347.39+3.37%+21.1%-2.77%-24.8%
'26/05/2031.9-0.18-0.56%-4.24%40020.82-154.74-0.39%+20.7%-0.17%-24.9%
'26/05/1932.08+0.02+0.06%-4.18%40175.56-716.26-1.75%+18.5%+1.81%-22.7%
'26/05/1832.5-0.17-0.52%-4.62%40891.82-280.54-0.68%+17.7%+0.16%-22.4%
'26/05/1532.67-0.15-0.46%-5.06%41172.36-579.39-1.39%+16.1%+0.93%-21.2%
'26/05/1432.82-0.01-0.03%-5.09%41751.75+377.25+0.91%+17.2%-0.94%-22.3%
'26/05/1332.83+0.02+0.06%-5.03%41374.5-523.82-1.25%+15.7%+1.31%-20.7%
'26/05/1232.81-0.07-0.21%-5.23%41898.32+108.26+0.26%+16%-0.47%-21.2%
'26/05/1132.88+0.04+0.12%-5.12%41790.06+186.12+0.45%+16.5%-0.33%-21.6%
'26/05/0832.84-0.09-0.27%-5.38%41603.94-329.84-0.79%+15.6%+0.52%-21%
'26/05/0732.93-0.01-0.03%-5.4%41933.78+794.93+1.93%+17.8%-1.96%-23.2%
'26/05/0632.94+0.17+0.52%-4.91%41138.85+369.56+0.91%+18.9%-0.39%-23.8%
'26/05/0532.77-0.16-0.49%-5.38%40769.29+64.15+0.16%+19.1%-0.65%-24.5%
'26/05/0432.93+0.08+0.24%-5.14%40705.14+1778.51+4.57%+24.5%-4.33%-29.7%
'26/04/3032.85-0.21-0.64%-5.75%38926.63-376.87-0.96%+23.3%+0.32%-29.1%
'26/04/2933.06+0.07+0.21%-5.55%39303.5-218.23-0.55%+22.7%+0.76%-28.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.99+0.01+0.03%-5.52%39521.73-94.9-0.24%+22.4%+0.27%-27.9%
'26/04/2732.98-0.11-0.33%-5.83%39616.63+684.23+1.76%+24.5%-2.09%-30.3%
'26/04/2433.09-0.03-0.09%-5.92%38932.4+1218.25+3.23%+28.5%-3.32%-34.5%
'26/04/2333.1200%-5.92%37714.15-164.32-0.43%+28%+0.43%-33.9%
'26/04/2233.12-0.08-0.24%-6.14%37878.47+273.36+0.73%+28.9%-0.97%-35.1%
'26/04/2133.2+0.1+0.3%-5.86%37605.11+646.31+1.75%+31.2%-1.45%-37%
'26/04/2033.1+0.07+0.21%-5.66%36958.8+154.46+0.42%+31.7%-0.21%-37.4%
'26/04/1733.03-0.25-0.75%-6.37%36804.34-327.68-0.88%+30.5%+0.13%-36.9%
'26/04/1633.28-0.13-0.39%-6.73%37132.02+409.88+1.12%+32%-1.51%-38.7%
'26/04/1533.41+0.15+0.45%-6.31%36722.14+426.02+1.17%+33.6%-0.72%-39.9%
'26/04/1433.26+0.16+0.48%-5.86%36296.12+838.83+2.37%+36.7%-1.89%-42.6%
'26/04/1333.1-0.21-0.63%-6.45%35457.29+39.46+0.11%+36.9%-0.74%-43.3%
'26/04/1033.31+0.01+0.03%-6.43%35417.83+556.67+1.6%+39.1%-1.57%-45.5%
'26/04/0933.3-0.15-0.45%-6.85%34861.16+99.78+0.29%+39.5%-0.74%-46.3%
'26/04/0833.45+0.21+0.63%-6.26%34761.38+1531.56+4.61%+45.9%-3.98%-52.1%
'26/04/0733.24+0.22+0.67%-5.63%33229.82+657.39+2.02%+48.8%-1.35%-54.5%
'26/04/0233.02-0.16-0.48%-6.09%32572.43-602.39-1.82%+46.1%+1.34%-52.2%
'26/04/0133.18+0.07+0.21%-5.89%33174.82+1451.83+4.58%+52.8%-4.37%-58.7%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.11+0.29+0.88%-5.06%31722.99-795.17-2.45%+49.1%+3.33%-54.1%
'26/03/3032.82+0.13+0.4%-4.68%32518.16-594.43-1.8%+46.4%+2.2%-51.1%
'26/03/2732.69-0.19-0.58%-5.23%33112.59-225.03-0.68%+45.4%+0.1%-50.6%
'26/03/2632.88-0.11-0.33%-5.55%33337.62-101.49-0.3%+45%-0.03%-50.5%
'26/03/2532.99+0.14+0.43%-5.14%33439.11+826.87+2.54%+48.6%-2.11%-53.8%
'26/03/2432.85+0.23+0.71%-4.48%32612.24-110.26-0.34%+48.1%+1.05%-52.6%
'26/03/2332.62-0.59-1.78%-6.17%32722.5-821.38-2.45%+44.5%+0.67%-50.7%
'26/03/2033.21+0.25+0.76%-5.46%33543.88-145.8-0.43%+43.9%+1.19%-49.4%
'26/03/1932.96-0.11-0.33%-5.78%33689.68-658.9-1.92%+41.1%+1.59%-46.9%
'26/03/1833.07+0.38+1.16%-4.68%34348.58+512.01+1.51%+43.3%-0.35%-47.9%
'26/03/1732.69-0.11-0.34%-5%33836.57+494.06+1.48%+45.4%-1.82%-50.4%
'26/03/1632.8+0.09+0.28%-4.74%33342.51-57.81-0.17%+45.1%+0.45%-49.9%
'26/03/1332.71-0.02-0.06%-4.8%33400.32-181.54-0.54%+44.4%+0.48%-49.1%
'26/03/1232.73-0.43-1.3%-6.03%33581.86-532.33-1.56%+42.1%+0.26%-48.1%
'26/03/1133.16-0.39-1.16%-7.12%34114.19+1342.32+4.1%+47.9%-5.26%-55%
'26/03/1033.55+0.41+1.24%-5.97%32771.87+661.45+2.06%+51%-0.82%-56.9%
'26/03/0933.14-0.18-0.54%-6.48%32110.42-1489.12-4.43%+44.3%+3.89%-50.8%
'26/03/0633.32-0.05-0.15%-6.62%33599.54-73.4-0.22%+44%+0.07%-50.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533.37-0.16-0.48%-7.07%33672.94+844.06+2.57%+47.7%-3.05%-54.7%
'26/03/0433.53+0.13+0.39%-6.71%32828.88-1494.77-4.35%+41.2%+4.74%-47.9%
'26/03/0333.4-0.04-0.12%-6.82%34323.65-771.44-2.2%+38.1%+2.08%-44.9%
'26/03/0233.44+0.13+0.39%-6.45%35095.09-319.4-0.9%+36.9%+1.29%-43.3%
'26/02/2633.31-0.07-0.21%-6.65%35414.49+1.420%+36.9%-0.21%-43.5%
'26/02/2533.8-0.17-0.5%-7.04%35413.07+712.25+2.05%+39.7%-2.55%-46.7%
'26/02/2433.9700%-7.04%34700.82+927.56+2.75%+43.5%-2.75%-50.6%
'26/02/2333.97+0.29+0.86%-6.24%33773.26+167.55+0.5%+44.2%+0.36%-50.5%
'26/02/1133.68+0.08+0.24%-6.01%33605.71+532.74+1.61%+46.6%-1.37%-52.6%
'26/02/1033.6+0.01+0.03%-5.98%33072.97+668.35+2.06%+49.6%-2.03%-55.6%
'26/02/0933.59-0.07-0.21%-6.18%32404.62+621.7+1.96%+52.5%-2.17%-58.7%
'26/02/0633.66+0.2+0.6%-5.62%31782.92-18.35-0.06%+52.4%+0.66%-58.1%
'26/02/0533.46+0.08+0.24%-5.39%31801.27-488.54-1.51%+50.1%+1.75%-55.5%
'26/02/0433.38-0.01-0.03%-5.42%32289.81+94.45+0.29%+50.6%-0.32%-56%
'26/02/0333.39-0.22-0.65%-6.04%32195.36+571.33+1.81%+53.3%-2.46%-59.3%
'26/02/0233.61+0.39+1.17%-4.94%31624.03-439.72-1.37%+51.2%+2.54%-56.1%
'26/01/3033.22+0.04+0.12%-4.82%32063.75-472.52-1.45%+49%+1.57%-53.8%
'26/01/2933.18-0.18-0.54%-5.34%32536.27-267.55-0.82%+47.8%+0.28%-53.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2833.36-0.24-0.71%-6.01%32803.82+485.9+1.5%+50%-2.21%-56%
'26/01/2733.6+0.03+0.09%-5.93%32317.92+253.4+0.79%+51.2%-0.7%-57.1%
'26/01/2633.57-0.2-0.59%-6.49%32064.52+103.01+0.32%+51.7%-0.91%-58.2%
'26/01/2333.77+0.05+0.15%-6.35%31961.51+215.43+0.68%+52.7%-0.53%-59%
'26/01/2233.72+0.27+0.81%-5.59%31746.08+499.71+1.6%+55.1%-0.79%-60.7%
'26/01/2133.45-0.03-0.09%-5.68%31246.37-513.62-1.62%+52.6%+1.53%-58.3%
'26/01/2033.48+0.07+0.21%-5.48%31759.99+120.7+0.38%+53.2%-0.17%-58.7%
'26/01/1933.41-0.33-0.98%-6.4%31639.29+230.59+0.73%+54.3%-1.71%-60.7%
'26/01/1633.74-0.01-0.03%-6.43%31408.7+598.12+1.94%+57.3%-1.97%-63.8%
'26/01/1533.75+0.13+0.39%-6.07%30810.58-131.2-0.42%+56.7%+0.81%-62.7%
'26/01/1433.6200%-6.07%30941.78+234.56+0.76%+57.9%-0.76%-63.9%
'26/01/1333.62+0.09+0.27%-5.82%30707.22+139.93+0.46%+58.6%-0.19%-64.4%
'26/01/1233.53+0.06+0.18%-5.65%30567.29+278.33+0.92%+60%-0.74%-65.7%
'26/01/0933.47-0.03-0.09%-5.73%30288.96-71.59-0.24%+59.7%+0.15%-65.4%
'26/01/0833.5+0.23+0.69%-5.08%30360.55-74.92-0.25%+59.3%+0.94%-64.4%
'26/01/0733.27+0.11+0.33%-4.76%30435.47-140.83-0.46%+58.5%+0.79%-63.3%
'26/01/0633.16+0.08+0.24%-4.53%30576.3+471.26+1.57%+61%-1.33%-65.6%
'26/01/0533.08-0.05-0.15%-4.68%30105.04+755.23+2.57%+65.2%-2.72%-69.8%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0233.13-0.17-0.51%-5.17%29349.81+386.21+1.33%+67.4%-1.84%-72.5%
'25/12/3133.3+0.03+0.09%-5.08%28963.6+256.47+0.89%+68.9%-0.8%-73.9%
'25/12/3033.27-0.08-0.24%-5.31%28707.13-103.76-0.36%+68.3%+0.12%-73.6%
'25/12/2933.35+0.01+0.03%-5.28%28810.89+254.87+0.89%+69.8%-0.86%-75%
'25/12/2633.34+0.07+0.21%-5.08%28556.02+184.04+0.65%+70.9%-0.44%-75.9%
'25/12/2433.27-0.03-0.09%-5.17%28371.98+61.51+0.22%+71.2%-0.31%-76.4%
'25/12/2333.3+0.03+0.09%-5.08%28310.47+160.83+0.57%+72.2%-0.48%-77.3%
'25/12/2233.27-0.07-0.21%-5.28%28149.64+453.29+1.64%+75%-1.85%-80.3%
'25/12/1933.34+0.05+0.15%-5.14%27696.35+227.82+0.83%+76.5%-0.68%-81.6%
'25/12/1833.29+0.08+0.24%-4.91%27468.53-56.64-0.21%+76.1%+0.45%-81%
'25/12/1733.21+0.09+0.27%-4.65%27525.17-11.49-0.04%+76%+0.31%-80.7%
'25/12/1633.12+0.19+0.58%-4.1%27536.66-330.28-1.19%+74%+1.77%-78.1%
'25/12/1532.93-0.14-0.42%-4.51%27866.94-331.08-1.17%+71.9%+0.75%-76.4%
'25/12/1233.07-0.16-0.48%-4.97%28198.02+173.27+0.62%+73%-1.1%-77.9%
'25/12/1133.23+0.23+0.7%-4.3%28024.75-375.98-1.32%+70.7%+2.02%-75%
'25/12/1033+0.03+0.09%-4.22%28400.73+218.13+0.77%+72%-0.68%-76.2%
'25/12/0932.97-0.05-0.15%-4.36%28182.6-121.18-0.43%+71.3%+0.28%-75.6%
'25/12/0833.02-0.28-0.84%-5.17%28303.78+322.89+1.15%+73.2%-1.99%-78.4%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0533.300%-5.17%27980.89+185.18+0.67%+74.4%-0.67%-79.6%
'25/12/0433.3-0.08-0.24%-5.39%27795.71+2.67+0.01%+74.4%-0.25%-79.8%
'25/12/0333.38-0.08-0.24%-5.62%27793.04+228.77+0.83%+75.9%-1.07%-81.5%
'25/12/0233.46-0.12-0.36%-5.96%27564.27+221.74+0.81%+77.3%-1.17%-83.2%
'25/12/0133.58-0.1-0.3%-6.24%27342.53-283.95-1.03%+75.5%+0.73%-81.7%
'25/11/2833.6800%-6.24%27626.48+71.95+0.26%+75.9%-0.26%-82.2%
'25/11/2733.68+0.13+0.39%-5.87%27554.53+144.99+0.53%+76.9%-0.14%-82.7%
'25/11/2633.55+0.01+0.03%-5.84%27409.54+497.37+1.85%+80.1%-1.82%-86%
'25/11/2533.54+0.23+0.69%-5.19%26912.17+407.93+1.54%+82.9%-0.85%-88.1%
'25/11/2433.31+0.25+0.76%-4.48%26504.24+69.3+0.26%+83.4%+0.5%-87.9%
'25/11/2133.06+0.18+0.55%-3.95%26434.94-991.42-3.61%+76.7%+4.16%-80.7%
'25/11/2032.88+0.05+0.15%-3.81%27426.36+846.24+3.18%+82.4%-3.03%-86.2%
'25/11/1932.83-0.05-0.15%-3.95%26580.12-176-0.66%+81.2%+0.51%-85.1%
'25/11/1832.88+0.21+0.64%-3.34%26756.12-691.19-2.52%+76.6%+3.16%-80%
'25/11/1733.11-0.19-0.57%-3.84%27447.31+49.81+0.18%+76.9%-0.75%-80.8%
'25/11/1433.3-0.23-0.69%-4.5%27397.5-506.06-1.81%+73.7%+1.12%-78.2%
'25/11/1333.53+0.03+0.09%-4.42%27903.56-43.53-0.16%+73.5%+0.25%-77.9%
'25/11/1233.5+0.23+0.69%-3.76%27947.09+162.14+0.58%+74.5%+0.11%-78.2%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.27+0.17+0.51%-3.26%27784.95-84.56-0.3%+73.9%+0.81%-77.2%
'25/11/1033.1-0.26-0.78%-4.02%27869.51+218.1+0.79%+75.3%-1.57%-79.3%
'25/11/0733.36+0.2+0.6%-3.44%27651.41-248.04-0.89%+73.8%+1.49%-77.2%
'25/11/0633.16-0.25-0.75%-4.16%27899.45+182.39+0.66%+74.9%-1.41%-79.1%
'25/11/0533.41+0.15+0.45%-3.73%27717.06-399.5-1.42%+72.4%+1.87%-76.1%
'25/11/0433.26-0.1-0.3%-4.02%28116.56-218.03-0.77%+71.1%+0.47%-75.1%
'25/11/0333.36-0.09-0.27%-4.28%28334.59+101.24+0.36%+71.7%-0.63%-76%
'25/10/3133.45-0.26-0.77%-5.01%28233.35-54.18-0.19%+71.4%-0.58%-76.4%
'25/10/3033.71-0.13-0.38%-5.38%28287.53-7.21-0.03%+71.3%-0.35%-76.7%
'25/10/2933.84-0.06-0.18%-5.55%28294.74+345.63+1.24%+73.4%-1.42%-79%
'25/10/2833.9+0.15+0.44%-5.13%27949.11-44.52-0.16%+73.2%+0.6%-78.3%
'25/10/2733.75-0.23-0.68%-5.77%27993.63+461.37+1.68%+76.1%-2.36%-81.8%
'25/10/2333.98+0.07+0.21%-5.57%27532.26-116.65-0.42%+75.3%+0.63%-80.9%
'25/10/2233.91+0.17+0.5%-5.1%27648.91-103.5-0.37%+74.7%+0.87%-79.8%
'25/10/2133.74+0.27+0.81%-4.33%27752.41+63.78+0.23%+75.1%+0.58%-79.4%
'25/10/2033.47-0.26-0.77%-5.07%27688.63+386.26+1.41%+77.6%-2.18%-82.6%
'25/10/1733.73+0.2+0.6%-4.5%27302.37-345.5-1.25%+75.3%+1.85%-79.8%
'25/10/1633.53+0.09+0.27%-4.25%27647.87+372.16+1.36%+77.7%-1.09%-82%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1533.44+0.06+0.18%-4.07%27275.71+482.56+1.8%+80.9%-1.62%-85%
'25/10/1433.38+0.22+0.66%-3.44%26793.15-130.27-0.48%+80.1%+1.14%-83.5%
'25/10/1333.16+0.2+0.61%-2.85%26923.42-378.5-1.39%+77.6%+2%-80.4%
'25/10/0932.9600%-2.85%27301.92+238.24+0.88%+79.1%-0.88%-82%
'25/10/0832.96+0.19+0.58%-2.29%27063.68-148.27-0.54%+78.1%+1.12%-80.4%
'25/10/0732.77-0.13-0.4%-2.67%27211.95+450.89+1.68%+81.1%-2.08%-83.8%