≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / K線比較(日)

00754B 群益AAA-AA公司債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2130.26-0.05-0.17%0.23%30.1830.2530.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
293885萬2114張/筆30.230.18 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117353.2萬1110.6張/筆30.26-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.15元 / -0.49%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.21-0.05-0.17%-0.17%48475.74+122.25+0.25%+0.25%-0.42%-0.42%
'26/10/0130.26-0.1-0.33%-0.49%48353.49+413.36+0.86%+1.12%-1.19%-1.61%
'26/09/3030.36+0.04+0.13%-0.36%47940.13+308.17+0.65%+1.77%-0.52%-2.13%
'26/09/2930.32-0.7-2.26%-2.61%47631.96-392.64-0.82%+0.94%-1.44%-3.55%
'26/09/2431.02-0.41-1.3%-3.88%48024.6-132.69-0.28%+0.66%-1.02%-4.54%
'26/09/2331.43+0.03+0.1%-3.79%48157.29+357.12+0.75%+1.41%-0.65%-5.2%
'26/09/2231.4+0.01+0.03%-3.76%47800.17+81.33+0.17%+1.59%-0.14%-5.35%
'26/09/2131.39-0.13-0.41%-4.16%47718.84+538.09+1.14%+2.74%-1.55%-6.9%
'26/09/1831.52+0.14+0.45%-3.73%47180.75+892.75+1.93%+4.73%-1.48%-8.45%
'26/09/1731.38+0.25+0.8%-2.96%46288+439.1+0.96%+5.73%-0.16%-8.68%
'26/09/1631.13+0.17+0.55%-2.42%45848.9+337.41+0.74%+6.51%-0.19%-8.94%
'26/09/1530.96+0.03+0.1%-2.33%45511.49-351.03-0.77%+5.7%+0.87%-8.03%
'26/09/1430.93+0.02+0.06%-2.26%45862.52-322.33-0.7%+4.96%+0.76%-7.22%
'26/09/1130.91-0.16-0.51%-2.77%46184.85-755.64-1.61%+3.27%+1.1%-6.04%
'26/09/1031.07-0.05-0.16%-2.92%46940.49-242.87-0.51%+2.74%+0.35%-5.66%
'26/09/0931.1200%-2.92%47183.36+77.58+0.16%+2.91%-0.16%-5.83%
'26/09/0831.12-0.02-0.06%-2.99%47105.78-220.49-0.47%+2.43%+0.41%-5.42%
'26/09/0731.14-0.13-0.42%-3.39%47326.27+775.14+1.67%+4.13%-2.09%-7.52%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.27+0.03+0.1%-3.3%46551.13+693.47+1.51%+5.71%-1.41%-9.01%
'26/09/0331.24+0.07+0.22%-3.08%45857.66-307.06-0.67%+5.01%+0.89%-8.09%
'26/09/0231.17-0.03-0.1%-3.17%46164.72-784-1.67%+3.25%+1.57%-6.43%
'26/09/0131.2-0.27-0.86%-4%46948.72+820.25+1.78%+5.09%-2.64%-9.09%
'26/08/3131.47+0.05+0.16%-3.85%46128.47-202.98-0.44%+4.63%+0.6%-8.48%
'26/08/2831.42-0.21-0.66%-4.49%46331.45+356.23+0.77%+5.44%-1.43%-9.93%
'26/08/2731.63-0.04-0.13%-4.61%45975.22+142.6+0.31%+5.77%-0.44%-10.4%
'26/08/2631.67+0.31+0.99%-3.67%45832.62+663.16+1.47%+7.32%-0.48%-11%
'26/08/2531.36+0.1+0.32%-3.36%45169.46+407.14+0.91%+8.3%-0.59%-11.7%
'26/08/2431.26-0.06-0.19%-3.54%44762.32-461.97-1.02%+7.19%+0.83%-10.7%
'26/08/2131.32-0.41-1.29%-4.79%45224.29+290.55+0.65%+7.88%-1.94%-12.7%
'26/08/2031.73+0.46+1.47%-3.39%44933.74+214.39+0.48%+8.4%+0.99%-11.8%
'26/08/1931.27+0.19+0.61%-2.8%44719.35-589.33-1.3%+6.99%+1.91%-9.79%
'26/08/1831.08-0.4-1.27%-4.03%45308.68-548.59-1.2%+5.71%-0.07%-9.74%
'26/08/1731.95-0.28-0.87%-4.81%45857.27+46.26+0.1%+5.82%-0.97%-10.6%
'26/08/1432.23-0.06-0.19%-4.99%45811.01-210.47-0.46%+5.33%+0.27%-10.3%
'26/08/1332.29+0.02+0.06%-4.93%46021.48+503.41+1.11%+6.5%-1.05%-11.4%
'26/08/1232.27+0.06+0.19%-4.75%45518.07+397.35+0.88%+7.44%-0.69%-12.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.21-0.27-0.83%-5.54%45120.72+191.96+0.43%+7.89%-1.26%-13.4%
'26/08/1032.48+0.05+0.15%-5.4%44928.76+702.85+1.59%+9.61%-1.44%-15%
'26/08/0732.43-0.42-1.28%-6.61%44225.91-170.79-0.38%+9.19%-0.9%-15.8%
'26/08/0632.85-0.1-0.3%-6.89%44396.7-214.9-0.48%+8.66%+0.18%-15.6%
'26/08/0532.95+0.33+1.01%-5.95%44611.6+1250.94+2.88%+11.8%-1.87%-17.7%
'26/08/0432.62+0.16+0.49%-5.48%43360.66-25.75-0.06%+11.7%+0.55%-17.2%
'26/08/0332.46-0.07-0.22%-5.69%43386.41+266.66+0.62%+12.4%-0.84%-18.1%
'26/07/3132.53+0.33+1.02%-4.72%43119.75+3186.45+7.98%+21.4%-6.96%-26.1%
'26/07/3032.2-0.54-1.65%-6.29%39933.3-105.88-0.26%+21.1%-1.39%-27.4%
'26/07/2932.74+0.12+0.37%-5.95%40039.18-1564.18-3.76%+16.5%+4.13%-22.5%
'26/07/2832.62-0.06-0.18%-6.12%41603.36-2030.83-4.65%+11.1%+4.47%-17.2%
'26/07/2732.68+0.09+0.28%-5.86%43634.19-20.65-0.05%+11%+0.33%-16.9%
'26/07/2432.59-0.18-0.55%-6.38%43654.84-1195.97-2.67%+8.08%+2.12%-14.5%
'26/07/2332.77-0.15-0.46%-6.8%44850.81+25.03+0.06%+8.14%-0.52%-14.9%
'26/07/2232.92-0.14-0.42%-7.2%44825.78+592.91+1.34%+9.59%-1.76%-16.8%
'26/07/2133.06-0.19-0.57%-7.73%44232.87+1783.17+4.2%+14.2%-4.77%-21.9%
'26/07/2033.25+0.01+0.03%-7.7%42449.7-221.57-0.52%+13.6%+0.55%-21.3%
'26/07/1733.24+0.16+0.48%-7.26%42671.27-2953.71-6.47%+6.25%+6.95%-13.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.08+0.23+0.7%-6.61%45624.98-6.61-0.01%+6.23%+0.71%-12.8%
'26/07/1532.85+0.04+0.12%-6.49%45631.59+893.64+2%+8.35%-1.88%-14.8%
'26/07/1432.81-0.07-0.21%-6.69%44737.95-642.57-1.42%+6.82%+1.21%-13.5%
'26/07/1332.88-0.29-0.87%-7.51%45380.52+25.91+0.06%+6.88%-0.93%-14.4%
'26/07/0933.17+0.07+0.21%-7.31%45354.61-379.8-0.83%+5.99%+1.04%-13.3%
'26/07/0833.1-0.71-2.1%-9.26%45734.41+255.3+0.56%+6.59%-2.66%-15.8%
'26/07/0733.81-0.1-0.29%-9.53%45479.11-1077.28-2.31%+4.12%+2.02%-13.6%
'26/07/0633.91+0.11+0.33%-9.23%46556.39-224.23-0.48%+3.62%+0.81%-12.9%
'26/07/0333.8+0.14+0.42%-8.85%46780.62+36.46+0.08%+3.7%+0.34%-12.6%
'26/07/0233.66-0.02-0.06%-8.91%46744.16-274.83-0.58%+3.1%+0.52%-12%
'26/07/0133.68-0.45-1.32%-10.1%47018.99+893.08+1.94%+5.09%-3.26%-15.2%
'26/06/3034.13+0.13+0.38%-9.76%46125.91+1126.01+2.5%+7.72%-2.12%-17.5%
'26/06/2934+0.01+0.03%-9.74%44999.9+428.14+0.96%+8.76%-0.93%-18.5%
'26/06/2633.99-0.03-0.09%-9.82%44571.76-1683.5-3.64%+4.8%+3.55%-14.6%
'26/06/2534.02+0.23+0.68%-9.2%46255.26+211.66+0.46%+5.28%+0.22%-14.5%
'26/06/2433.79+0.21+0.63%-8.64%46043.6-1057.05-2.24%+2.92%+2.87%-11.6%
'26/06/2333.58-0.08-0.24%-8.85%47100.65-640.86-1.34%+1.54%+1.1%-10.4%
'26/06/2233.66-0.1-0.3%-9.12%47741.51+1276.31+2.75%+4.33%-3.05%-13.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.76+0.19+0.57%-8.61%46465.2+587.81+1.28%+5.66%-0.71%-14.3%
'26/06/1733.57+0.06+0.18%-8.45%45877.39+68.2+0.15%+5.82%+0.03%-14.3%
'26/06/1633.51-0.25-0.74%-9.12%45809.19+412.2+0.91%+6.78%-1.65%-15.9%
'26/06/1533.76+0.13+0.39%-8.77%45396.99+1227.95+2.78%+9.75%-2.39%-18.5%
'26/06/1233.63+0.31+0.93%-7.92%44169.04+1019.58+2.36%+12.3%-1.43%-20.3%
'26/06/1133.32+0.01+0.03%-7.9%43149.46-76.08-0.18%+12.1%+0.21%-20%
'26/06/1033.31+0.11+0.33%-7.59%43225.54-1478.9-3.31%+8.44%+3.64%-16%
'26/06/0933.2-0.22-0.66%-8.2%44704.44+1201.66+2.76%+11.4%-3.42%-19.6%
'26/06/0833.42-0.12-0.36%-8.53%43502.78-1568.16-3.48%+7.55%+3.12%-16.1%
'26/06/0533.54+0.1+0.3%-8.25%45070.94-606.52-1.33%+6.13%+1.63%-14.4%
'26/06/0433.44-0.09-0.27%-8.5%45677.46-781.7-1.68%+4.34%+1.41%-12.8%
'26/06/0333.53-0.13-0.39%-8.85%46459.16+901.85+1.98%+6.41%-2.37%-15.3%
'26/06/0233.66+0.28+0.84%-8.09%45557.31+219.4+0.48%+6.92%+0.36%-15%
'26/06/0133.38-0.09-0.27%-8.34%45337.91+604.97+1.35%+8.37%-1.62%-16.7%
'26/05/2933.47+0.25+0.75%-7.65%44732.94+1096.5+2.51%+11.1%-1.76%-18.7%
'26/05/2833.22-0.03-0.09%-7.73%43636.44-620.36-1.4%+9.53%+1.31%-17.3%
'26/05/2733.25-0.01-0.03%-7.76%44256.8+731.43+1.68%+11.4%-1.71%-19.1%
'26/05/2633.26+0.12+0.36%-7.42%43525.37-119.03-0.27%+11.1%+0.63%-18.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2533.14+0.14+0.42%-7.03%43644.4+1376.43+3.26%+14.7%-2.84%-21.7%
'26/05/2233+0.19+0.58%-6.49%42267.97+899.76+2.18%+17.2%-1.6%-23.7%
'26/05/2132.81+0.23+0.71%-5.83%41368.21+1347.39+3.37%+21.1%-2.66%-27%
'26/05/2032.58-0.19-0.58%-6.38%40020.82-154.74-0.39%+20.7%-0.19%-27%
'26/05/1932.77-0.04-0.12%-6.49%40175.56-716.26-1.75%+18.5%+1.63%-25%
'26/05/1833.17-0.14-0.42%-6.81%40891.82-280.54-0.68%+17.7%+0.26%-24.6%
'26/05/1533.31-0.18-0.54%-7.32%41172.36-579.39-1.39%+16.1%+0.85%-23.4%
'26/05/1433.49+0.03+0.09%-7.23%41751.75+377.25+0.91%+17.2%-0.82%-24.4%
'26/05/1333.46+0.06+0.18%-7.07%41374.5-523.82-1.25%+15.7%+1.43%-22.8%
'26/05/1233.4-0.03-0.09%-7.15%41898.32+108.26+0.26%+16%-0.35%-23.1%
'26/05/1133.43+0.01+0.03%-7.12%41790.06+186.12+0.45%+16.5%-0.42%-23.6%
'26/05/0833.42-0.19-0.57%-7.65%41603.94-329.84-0.79%+15.6%+0.22%-23.2%
'26/05/0733.61-0.01-0.03%-7.67%41933.78+794.93+1.93%+17.8%-1.96%-25.5%
'26/05/0633.62+0.22+0.66%-7.07%41138.85+369.56+0.91%+18.9%-0.25%-26%
'26/05/0533.4-0.26-0.77%-7.78%40769.29+64.15+0.16%+19.1%-0.93%-26.9%
'26/05/0433.66-0.03-0.09%-7.87%40705.14+1778.51+4.57%+24.5%-4.66%-32.4%
'26/04/3033.69-0.2-0.59%-8.41%38926.63-376.87-0.96%+23.3%+0.37%-31.7%
'26/04/2933.89+0.09+0.27%-8.17%39303.5-218.23-0.55%+22.7%+0.82%-30.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2833.800%-8.17%39521.73-94.9-0.24%+22.4%+0.24%-30.5%
'26/04/2733.8-0.15-0.44%-8.57%39616.63+684.23+1.76%+24.5%-2.2%-33.1%
'26/04/2433.95-0.03-0.09%-8.65%38932.4+1218.25+3.23%+28.5%-3.32%-37.2%
'26/04/2333.98-0.06-0.18%-8.81%37714.15-164.32-0.43%+28%+0.25%-36.8%
'26/04/2234.04-0.1-0.29%-9.08%37878.47+273.36+0.73%+28.9%-1.02%-38%
'26/04/2134.14+0.07+0.21%-8.89%37605.11+646.31+1.75%+31.2%-1.54%-40.1%
'26/04/2034.07+0.1+0.29%-8.63%36958.8+154.46+0.42%+31.7%-0.13%-40.3%
'26/04/1733.97-0.29-0.85%-9.4%36804.34-327.68-0.88%+30.5%+0.03%-39.9%
'26/04/1634.26-0.13-0.38%-9.74%37132.02+409.88+1.12%+32%-1.5%-41.7%
'26/04/1534.39+0.15+0.44%-9.35%36722.14+426.02+1.17%+33.6%-0.73%-42.9%
'26/04/1434.24+0.21+0.62%-8.79%36296.12+838.83+2.37%+36.7%-1.75%-45.5%
'26/04/1334.03-0.25-0.73%-9.45%35457.29+39.46+0.11%+36.9%-0.84%-46.3%
'26/04/1034.28-0.04-0.12%-9.56%35417.83+556.67+1.6%+39.1%-1.72%-48.6%
'26/04/0934.32-0.17-0.49%-10%34861.16+99.78+0.29%+39.5%-0.78%-49.5%
'26/04/0834.49+0.18+0.52%-9.53%34761.38+1531.56+4.61%+45.9%-4.09%-55.4%
'26/04/0734.31+0.24+0.7%-8.89%33229.82+657.39+2.02%+48.8%-1.32%-57.7%
'26/04/0234.07-0.13-0.38%-9.24%32572.43-602.39-1.82%+46.1%+1.44%-55.4%
'26/04/0134.2+0.11+0.32%-8.95%33174.82+1451.83+4.58%+52.8%-4.26%-61.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3134.09+0.36+1.07%-7.98%31722.99-795.17-2.45%+49.1%+3.52%-57%
'26/03/3033.73+0.13+0.39%-7.62%32518.16-594.43-1.8%+46.4%+2.19%-54%
'26/03/2733.6-0.24-0.71%-8.27%33112.59-225.03-0.68%+45.4%-0.03%-53.7%
'26/03/2633.84-0.11-0.32%-8.57%33337.62-101.49-0.3%+45%-0.02%-53.5%
'26/03/2533.95+0.17+0.5%-8.11%33439.11+826.87+2.54%+48.6%-2.04%-56.8%
'26/03/2433.78+0.26+0.78%-7.4%32612.24-110.26-0.34%+48.1%+1.12%-55.5%
'26/03/2333.52-0.64-1.87%-9.13%32722.5-821.38-2.45%+44.5%+0.58%-53.6%
'26/03/2034.16+0.24+0.71%-8.49%33543.88-145.8-0.43%+43.9%+1.14%-52.4%
'26/03/1933.92-0.13-0.38%-8.84%33689.68-658.9-1.92%+41.1%+1.54%-50%
'26/03/1834.05+0.4+1.19%-7.76%34348.58+512.01+1.51%+43.3%-0.32%-51%
'26/03/1733.65-0.14-0.41%-8.14%33836.57+494.06+1.48%+45.4%-1.89%-53.5%
'26/03/1633.79+0.12+0.36%-7.81%33342.51-57.81-0.17%+45.1%+0.53%-52.9%
'26/03/1333.67+0.02+0.06%-7.76%33400.32-181.54-0.54%+44.4%+0.6%-52.1%
'26/03/1233.65-0.47-1.38%-9.03%33581.86-532.33-1.56%+42.1%+0.18%-51.1%
'26/03/1134.12-0.49-1.42%-10.3%34114.19+1342.32+4.1%+47.9%-5.52%-58.2%
'26/03/1034.61+0.42+1.23%-9.21%32771.87+661.45+2.06%+51%-0.83%-60.2%
'26/03/0934.19-0.21-0.61%-9.77%32110.42-1489.12-4.43%+44.3%+3.82%-54%
'26/03/0634.4-0.01-0.03%-9.79%33599.54-73.4-0.22%+44%+0.19%-53.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.41-0.2-0.58%-10.3%33672.94+844.06+2.57%+47.7%-3.15%-58%
'26/03/0434.61+0.21+0.61%-9.77%32828.88-1494.77-4.35%+41.2%+4.96%-51%
'26/03/0334.4-0.06-0.17%-9.92%34323.65-771.44-2.2%+38.1%+2.03%-48.1%
'26/03/0234.46+0.21+0.61%-9.37%35095.09-319.4-0.9%+36.9%+1.51%-46.3%
'26/02/2634.25-0.01-0.03%-9.4%35414.49+1.420%+36.9%-0.03%-46.3%
'26/02/2534.66-0.11-0.32%-9.58%35413.07+712.25+2.05%+39.7%-2.37%-49.3%
'26/02/2434.77+0.01+0.03%-9.55%34700.82+927.56+2.75%+43.5%-2.72%-53.1%
'26/02/2334.76+0.34+0.99%-8.66%33773.26+167.55+0.5%+44.2%+0.49%-52.9%
'26/02/1134.42+0.1+0.29%-8.39%33605.71+532.74+1.61%+46.6%-1.32%-55%
'26/02/1034.32+0.04+0.12%-8.28%33072.97+668.35+2.06%+49.6%-1.94%-57.9%
'26/02/0934.28-0.18-0.52%-8.76%32404.62+621.7+1.96%+52.5%-2.48%-61.3%
'26/02/0634.46+0.14+0.41%-8.39%31782.92-18.35-0.06%+52.4%+0.47%-60.8%
'26/02/0534.32+0.05+0.15%-8.26%31801.27-488.54-1.51%+50.1%+1.66%-58.4%
'26/02/0434.2700%-8.26%32289.81+94.45+0.29%+50.6%-0.29%-58.8%
'26/02/0334.27-0.25-0.72%-8.92%32195.36+571.33+1.81%+53.3%-2.53%-62.2%
'26/02/0234.52+0.4+1.17%-7.85%31624.03-439.72-1.37%+51.2%+2.54%-59%
'26/01/3034.12+0.04+0.12%-7.75%32063.75-472.52-1.45%+49%+1.57%-56.7%
'26/01/2934.08-0.13-0.38%-8.1%32536.27-267.55-0.82%+47.8%+0.44%-55.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.21-0.3-0.87%-8.9%32803.82+485.9+1.5%+50%-2.37%-58.9%
'26/01/2734.5100%-8.9%32317.92+253.4+0.79%+51.2%-0.79%-60.1%
'26/01/2634.51-0.2-0.58%-9.42%32064.52+103.01+0.32%+51.7%-0.9%-61.1%
'26/01/2334.71+0.06+0.17%-9.26%31961.51+215.43+0.68%+52.7%-0.51%-62%
'26/01/2234.65+0.29+0.84%-8.5%31746.08+499.71+1.6%+55.1%-0.76%-63.6%
'26/01/2134.36-0.05-0.15%-8.63%31246.37-513.62-1.62%+52.6%+1.47%-61.3%
'26/01/2034.41+0.09+0.26%-8.39%31759.99+120.7+0.38%+53.2%-0.12%-61.6%
'26/01/1934.32-0.36-1.04%-9.34%31639.29+230.59+0.73%+54.3%-1.77%-63.7%
'26/01/1634.68-0.04-0.12%-9.45%31408.7+598.12+1.94%+57.3%-2.06%-66.8%
'26/01/1534.72+0.11+0.32%-9.16%30810.58-131.2-0.42%+56.7%+0.74%-65.8%
'26/01/1434.6100%-9.16%30941.78+234.56+0.76%+57.9%-0.76%-67%
'26/01/1334.61+0.09+0.26%-8.92%30707.22+139.93+0.46%+58.6%-0.2%-67.5%
'26/01/1234.52+0.02+0.06%-8.87%30567.29+278.33+0.92%+60%-0.86%-68.9%
'26/01/0934.5-0.04-0.12%-8.98%30288.96-71.59-0.24%+59.7%+0.12%-68.6%
'26/01/0834.54+0.23+0.67%-8.36%30360.55-74.92-0.25%+59.3%+0.92%-67.6%
'26/01/0734.31+0.12+0.35%-8.04%30435.47-140.83-0.46%+58.5%+0.81%-66.6%
'26/01/0634.19+0.07+0.21%-7.85%30576.3+471.26+1.57%+61%-1.36%-68.9%
'26/01/0534.12-0.04-0.12%-7.96%30105.04+755.23+2.57%+65.2%-2.69%-73.1%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0234.16-0.19-0.55%-8.47%29349.81+386.21+1.33%+67.4%-1.88%-75.8%
'25/12/3134.3500%-8.47%28963.6+256.47+0.89%+68.9%-0.89%-77.3%
'25/12/3034.35-0.05-0.15%-8.6%28707.13-103.76-0.36%+68.3%+0.21%-76.9%
'25/12/2934.4-0.03-0.09%-8.68%28810.89+254.87+0.89%+69.8%-0.98%-78.4%
'25/12/2634.43+0.04+0.12%-8.58%28556.02+184.04+0.65%+70.9%-0.53%-79.4%
'25/12/2434.3900%-8.58%28371.98+61.51+0.22%+71.2%-0.22%-79.8%
'25/12/2334.39+0.06+0.17%-8.42%28310.47+160.83+0.57%+72.2%-0.4%-80.6%
'25/12/2234.33-0.1-0.29%-8.68%28149.64+453.29+1.64%+75%-1.93%-83.7%
'25/12/1934.43+0.02+0.06%-8.63%27696.35+227.82+0.83%+76.5%-0.77%-85.1%
'25/12/1834.41+0.11+0.32%-8.34%27468.53-56.64-0.21%+76.1%+0.53%-84.5%
'25/12/1734.3+0.09+0.26%-8.1%27525.17-11.49-0.04%+76%+0.3%-84.1%
'25/12/1634.21+0.18+0.53%-7.61%27536.66-330.28-1.19%+74%+1.72%-81.6%
'25/12/1534.03-0.23-0.67%-8.23%27866.94-331.08-1.17%+71.9%+0.5%-80.1%
'25/12/1234.26-0.24-0.7%-8.87%28198.02+173.27+0.62%+73%-1.32%-81.8%
'25/12/1134.5+0.2+0.58%-8.34%28024.75-375.98-1.32%+70.7%+1.9%-79%
'25/12/1034.3+0.07+0.2%-8.15%28400.73+218.13+0.77%+72%-0.57%-80.2%
'25/12/0934.23-0.05-0.15%-8.28%28182.6-121.18-0.43%+71.3%+0.28%-79.6%
'25/12/0834.28-0.33-0.95%-9.16%28303.78+322.89+1.15%+73.2%-2.1%-82.4%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.61-0.01-0.03%-9.19%27980.89+185.18+0.67%+74.4%-0.7%-83.6%
'25/12/0434.62-0.11-0.32%-9.47%27795.71+2.67+0.01%+74.4%-0.33%-83.9%
'25/12/0334.73-0.07-0.2%-9.66%27793.04+228.77+0.83%+75.9%-1.03%-85.5%
'25/12/0234.8-0.16-0.46%-10.1%27564.27+221.74+0.81%+77.3%-1.27%-87.4%
'25/12/0134.96-0.12-0.34%-10.4%27342.53-283.95-1.03%+75.5%+0.69%-85.8%
'25/11/2835.08+0.04+0.11%-10.3%27626.48+71.95+0.26%+75.9%-0.15%-86.2%
'25/11/2735.04+0.14+0.4%-9.91%27554.53+144.99+0.53%+76.9%-0.13%-86.8%
'25/11/2634.9+0.05+0.14%-9.78%27409.54+497.37+1.85%+80.1%-1.71%-89.9%
'25/11/2534.85+0.25+0.72%-9.13%26912.17+407.93+1.54%+82.9%-0.82%-92%
'25/11/2434.6+0.24+0.7%-8.5%26504.24+69.3+0.26%+83.4%+0.44%-91.9%
'25/11/2134.36+0.23+0.67%-7.88%26434.94-991.42-3.61%+76.7%+4.28%-84.6%
'25/11/2034.13+0.03+0.09%-7.8%27426.36+846.24+3.18%+82.4%-3.09%-90.2%
'25/11/1934.1-0.12-0.35%-8.12%26580.12-176-0.66%+81.2%+0.31%-89.3%
'25/11/1834.22+0.25+0.74%-7.45%26756.12-691.19-2.52%+76.6%+3.26%-84.1%
'25/11/1734.38-0.21-0.61%-7.92%27447.31+49.81+0.18%+76.9%-0.79%-84.9%
'25/11/1434.59-0.27-0.77%-8.63%27397.5-506.06-1.81%+73.7%+1.04%-82.4%
'25/11/1334.86+0.04+0.11%-8.53%27903.56-43.53-0.16%+73.5%+0.27%-82%
'25/11/1234.82+0.28+0.81%-7.79%27947.09+162.14+0.58%+74.5%+0.23%-82.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1134.54+0.16+0.47%-7.36%27784.95-84.56-0.3%+73.9%+0.77%-81.3%
'25/11/1034.38-0.24-0.69%-8%27869.51+218.1+0.79%+75.3%-1.48%-83.3%
'25/11/0734.62+0.3+0.87%-7.2%27651.41-248.04-0.89%+73.8%+1.76%-80.9%
'25/11/0634.32-0.21-0.61%-7.76%27899.45+182.39+0.66%+74.9%-1.27%-82.7%
'25/11/0534.53+0.18+0.52%-7.28%27717.06-399.5-1.42%+72.4%+1.94%-79.7%
'25/11/0434.35-0.13-0.38%-7.63%28116.56-218.03-0.77%+71.1%+0.39%-78.7%
'25/11/0334.48-0.15-0.43%-8.03%28334.59+101.24+0.36%+71.7%-0.79%-79.7%
'25/10/3134.63-0.44-1.25%-9.18%28233.35-54.18-0.19%+71.4%-1.06%-80.5%
'25/10/3035.07-0.16-0.45%-9.59%28287.53-7.21-0.03%+71.3%-0.42%-80.9%
'25/10/2935.23-0.2-0.56%-10.1%28294.74+345.63+1.24%+73.4%-1.8%-83.5%
'25/10/2835.43+0.31+0.88%-9.31%27949.11-44.52-0.16%+73.2%+1.04%-82.5%
'25/10/2735.12-0.3-0.85%-10.1%27993.63+461.37+1.68%+76.1%-2.53%-86.1%
'25/10/2335.42+0.02+0.06%-10%27532.26-116.65-0.42%+75.3%+0.48%-85.4%
'25/10/2235.4+0.21+0.6%-9.49%27648.91-103.5-0.37%+74.7%+0.97%-84.2%
'25/10/2135.19+0.26+0.74%-8.82%27752.41+63.78+0.23%+75.1%+0.51%-83.9%
'25/10/2034.93-0.27-0.77%-9.52%27688.63+386.26+1.41%+77.6%-2.18%-87.1%
'25/10/1735.2+0.23+0.66%-8.92%27302.37-345.5-1.25%+75.3%+1.91%-84.3%
'25/10/1634.97+0.1+0.29%-8.66%27647.87+372.16+1.36%+77.7%-1.07%-86.4%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1534.87+0.02+0.06%-8.61%27275.71+482.56+1.8%+80.9%-1.74%-89.5%
'25/10/1434.85+0.27+0.78%-7.89%26793.15-130.27-0.48%+80.1%+1.26%-87.9%
'25/10/1334.58+0.19+0.55%-7.39%26923.42-378.5-1.39%+77.6%+1.94%-84.9%
'25/10/0934.39-0.03-0.09%-7.47%27301.92+238.24+0.88%+79.1%-0.97%-86.6%
'25/10/0834.42+0.2+0.58%-6.93%27063.68-148.27-0.54%+78.1%+1.12%-85.1%
'25/10/0734.22-0.16-0.47%-7.36%27211.95+450.89+1.68%+81.1%-2.15%-88.5%