≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / K線比較(日)

00753L 中信中國50正2

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.338.64-0.31-3.59%3.59%8.578.578.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,2251.69億3,7135.45張/筆8.358.26 (+0.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9963,441萬4828.29張/筆8.610 (0%)

連續漲跌: 首日下跌  ( -0.31元 / -3.59%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.33-0.31-3.59%-3.59%48475.74+122.25+0.25%+0.25%-3.84%-3.84%
'26/10/018.6400%-3.59%48353.49+413.36+0.86%+1.12%-0.86%-4.71%
'26/09/308.64+0.03+0.35%-3.25%47940.13+308.17+0.65%+1.77%-0.3%-5.02%
'26/09/298.61-0.26-2.93%-6.09%47631.96-392.64-0.82%+0.94%-2.11%-7.03%
'26/09/248.87-0.14-1.55%-7.55%48024.6-132.69-0.28%+0.66%-1.27%-8.21%
'26/09/239.01-0.2-2.17%-9.55%48157.29+357.12+0.75%+1.41%-2.92%-11%
'26/09/229.21+0.26+2.91%-6.93%47800.17+81.33+0.17%+1.59%+2.74%-8.51%
'26/09/218.95+0.09+1.02%-5.98%47718.84+538.09+1.14%+2.74%-0.12%-8.73%
'26/09/188.86+0.12+1.37%-4.69%47180.75+892.75+1.93%+4.73%-0.56%-9.42%
'26/09/178.74-0.08-0.91%-5.56%46288+439.1+0.96%+5.73%-1.87%-11.3%
'26/09/168.82-0.06-0.68%-6.19%45848.9+337.41+0.74%+6.51%-1.42%-12.7%
'26/09/158.88-0.01-0.11%-6.3%45511.49-351.03-0.77%+5.7%+0.66%-12%
'26/09/148.89+0.04+0.45%-5.88%45862.52-322.33-0.7%+4.96%+1.15%-10.8%
'26/09/118.85-0.07-0.78%-6.61%46184.85-755.64-1.61%+3.27%+0.83%-9.88%
'26/09/108.92-0.2-2.19%-8.66%46940.49-242.87-0.51%+2.74%-1.68%-11.4%
'26/09/099.12-0.09-0.98%-9.55%47183.36+77.58+0.16%+2.91%-1.14%-12.5%
'26/09/089.21-0.02-0.22%-9.75%47105.78-220.49-0.47%+2.43%+0.25%-12.2%
'26/09/079.23-0.25-2.64%-12.1%47326.27+775.14+1.67%+4.13%-4.31%-16.3%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.48+0.35+3.83%-8.76%46551.13+693.47+1.51%+5.71%+2.32%-14.5%
'26/09/039.13-0.03-0.33%-9.06%45857.66-307.06-0.67%+5.01%+0.34%-14.1%
'26/09/029.16-0.2-2.14%-11%46164.72-784-1.67%+3.25%-0.47%-14.3%
'26/09/019.36-0.12-1.27%-12.1%46948.72+820.25+1.78%+5.09%-3.05%-17.2%
'26/08/319.48-0.1-1.04%-13%46128.47-202.98-0.44%+4.63%-0.6%-17.7%
'26/08/289.58+0.01+0.1%-13%46331.45+356.23+0.77%+5.44%-0.67%-18.4%
'26/08/279.57-0.11-1.14%-13.9%45975.22+142.6+0.31%+5.77%-1.45%-19.7%
'26/08/269.68+0.25+2.65%-11.7%45832.62+663.16+1.47%+7.32%+1.18%-19%
'26/08/259.43+0.04+0.43%-11.3%45169.46+407.14+0.91%+8.3%-0.48%-19.6%
'26/08/249.39-0.4-4.09%-14.9%44762.32-461.97-1.02%+7.19%-3.07%-22.1%
'26/08/219.79-0.06-0.61%-15.4%45224.29+290.55+0.65%+7.88%-1.26%-23.3%
'26/08/209.85+0.32+3.36%-12.6%44933.74+214.39+0.48%+8.4%+2.88%-21%
'26/08/199.53+0.07+0.74%-11.9%44719.35-589.33-1.3%+6.99%+2.04%-18.9%
'26/08/189.46-0.19-1.97%-13.7%45308.68-548.59-1.2%+5.71%-0.77%-19.4%
'26/08/179.65+0.3+3.21%-10.9%45857.27+46.26+0.1%+5.82%+3.11%-16.7%
'26/08/149.35-0.37-3.81%-14.3%45811.01-210.47-0.46%+5.33%-3.35%-19.6%
'26/08/139.72+0.02+0.21%-14.1%46021.48+503.41+1.11%+6.5%-0.9%-20.6%
'26/08/129.7-0.35-3.48%-17.1%45518.07+397.35+0.88%+7.44%-4.36%-24.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.05-0.03-0.3%-17.4%45120.72+191.96+0.43%+7.89%-0.73%-25.3%
'26/08/1010.08+0.13+1.31%-16.3%44928.76+702.85+1.59%+9.61%-0.28%-25.9%
'26/08/079.95+0.07+0.71%-15.7%44225.91-170.79-0.38%+9.19%+1.09%-24.9%
'26/08/069.88-0.25-2.47%-17.8%44396.7-214.9-0.48%+8.66%-1.99%-26.4%
'26/08/0510.13+0.19+1.91%-16.2%44611.6+1250.94+2.88%+11.8%-0.97%-28%
'26/08/049.94-0.04-0.4%-16.5%43360.66-25.75-0.06%+11.7%-0.34%-28.3%
'26/08/039.98+0.15+1.53%-15.3%43386.41+266.66+0.62%+12.4%+0.91%-27.7%
'26/07/319.83+0.14+1.44%-14%43119.75+3186.45+7.98%+21.4%-6.54%-35.4%
'26/07/309.69-0.01-0.1%-14.1%39933.3-105.88-0.26%+21.1%+0.16%-35.2%
'26/07/299.7+0.37+3.97%-10.7%40039.18-1564.18-3.76%+16.5%+7.73%-27.2%
'26/07/289.33+0.03+0.32%-10.4%41603.36-2030.83-4.65%+11.1%+4.97%-21.5%
'26/07/279.3+0.12+1.31%-9.26%43634.19-20.65-0.05%+11%+1.36%-20.3%
'26/07/249.18-0.28-2.96%-11.9%43654.84-1195.97-2.67%+8.08%-0.29%-20%
'26/07/239.46+0.14+1.5%-10.6%44850.81+25.03+0.06%+8.14%+1.44%-18.8%
'26/07/229.32-0.23-2.41%-12.8%44825.78+592.91+1.34%+9.59%-3.75%-22.4%
'26/07/219.55+0.03+0.32%-12.5%44232.87+1783.17+4.2%+14.2%-3.88%-26.7%
'26/07/209.52+0.6+6.73%-6.61%42449.7-221.57-0.52%+13.6%+7.25%-20.2%
'26/07/178.92-0.79-8.14%-14.2%42671.27-2953.71-6.47%+6.25%-1.67%-20.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.71+0.37+3.96%-10.8%45624.98-6.61-0.01%+6.23%+3.97%-17%
'26/07/159.34+0.33+3.66%-7.55%45631.59+893.64+2%+8.35%+1.66%-15.9%
'26/07/149.01+0.03+0.33%-7.24%44737.95-642.57-1.42%+6.82%+1.75%-14.1%
'26/07/138.98-0.01-0.11%-7.34%45380.52+25.91+0.06%+6.88%-0.17%-14.2%
'26/07/098.99-0.1-1.1%-8.36%45354.61-379.8-0.83%+5.99%-0.27%-14.4%
'26/07/089.09+0.42+4.84%-3.92%45734.41+255.3+0.56%+6.59%+4.28%-10.5%
'26/07/078.67-0.04-0.46%-4.36%45479.11-1077.28-2.31%+4.12%+1.85%-8.49%
'26/07/068.71+0.25+2.96%-1.54%46556.39-224.23-0.48%+3.62%+3.44%-5.16%
'26/07/038.46+0.06+0.71%-0.83%46780.62+36.46+0.08%+3.7%+0.63%-4.54%
'26/07/028.4+0.13+1.57%+0.73%46744.16-274.83-0.58%+3.1%+2.15%-2.37%
'26/07/018.27+0.17+2.1%+2.84%47018.99+893.08+1.94%+5.09%+0.16%-2.25%
'26/06/308.1-0.23-2.76%0%46125.91+1126.01+2.5%+7.72%-5.26%-7.72%
'26/06/298.33+0.37+4.65%+4.65%44999.9+428.14+0.96%+8.76%+3.69%-4.11%
'26/06/267.96-0.34-4.1%+0.36%44571.76-1683.5-3.64%+4.8%-0.46%-4.44%
'26/06/258.3-0.25-2.92%-2.57%46255.26+211.66+0.46%+5.28%-3.38%-7.86%
'26/06/248.5500%-2.57%46043.6-1057.05-2.24%+2.92%+2.24%-5.49%
'26/06/238.55-0.37-4.15%-6.61%47100.65-640.86-1.34%+1.54%-2.81%-8.15%
'26/06/228.92-0.01-0.11%-6.72%47741.51+1276.31+2.75%+4.33%-2.86%-11%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.93-0.31-3.35%-9.85%46465.2+587.81+1.28%+5.66%-4.63%-15.5%
'26/06/179.24-0.13-1.39%-11.1%45877.39+68.2+0.15%+5.82%-1.54%-16.9%
'26/06/169.37-0.18-1.88%-12.8%45809.19+412.2+0.91%+6.78%-2.79%-19.6%
'26/06/159.55+0.05+0.53%-12.3%45396.99+1227.95+2.78%+9.75%-2.25%-22.1%
'26/06/129.5+0.39+4.28%-8.56%44169.04+1019.58+2.36%+12.3%+1.92%-20.9%
'26/06/119.11-0.13-1.41%-9.85%43149.46-76.08-0.18%+12.1%-1.23%-22%
'26/06/109.24-0.14-1.49%-11.2%43225.54-1478.9-3.31%+8.44%+1.82%-19.6%
'26/06/099.38+0.03+0.32%-10.9%44704.44+1201.66+2.76%+11.4%-2.44%-22.3%
'26/06/089.35-0.4-4.1%-14.6%43502.78-1568.16-3.48%+7.55%-0.62%-22.1%
'26/06/059.75-0.07-0.71%-15.2%45070.94-606.52-1.33%+6.13%+0.62%-21.3%
'26/06/049.82-0.27-2.68%-17.4%45677.46-781.7-1.68%+4.34%-1%-21.8%
'26/06/0310.09-0.19-1.85%-19%46459.16+901.85+1.98%+6.41%-3.83%-25.4%
'26/06/0210.28+0.59+6.09%-14%45557.31+219.4+0.48%+6.92%+5.61%-21%
'26/06/019.69-0.01-0.1%-14.1%45337.91+604.97+1.35%+8.37%-1.45%-22.5%
'26/05/299.7+0.37+3.97%-10.7%44732.94+1096.5+2.51%+11.1%+1.46%-21.8%
'26/05/289.33-0.47-4.8%-15%43636.44-620.36-1.4%+9.53%-3.4%-24.5%
'26/05/279.8-0.19-1.9%-16.6%44256.8+731.43+1.68%+11.4%-3.58%-28%
'26/05/269.99+0.09+0.91%-15.9%43525.37-119.03-0.27%+11.1%+1.18%-26.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.9-0.08-0.8%-16.5%43644.4+1376.43+3.26%+14.7%-4.06%-31.2%
'26/05/229.98-0.1-0.99%-17.4%42267.97+899.76+2.18%+17.2%-3.17%-34.5%
'26/05/2110.08-0.09-0.88%-18.1%41368.21+1347.39+3.37%+21.1%-4.25%-39.2%
'26/05/2010.17-0.08-0.78%-18.7%40020.82-154.74-0.39%+20.7%-0.39%-39.4%
'26/05/1910.25+0.04+0.39%-18.4%40175.56-716.26-1.75%+18.5%+2.14%-37%
'26/05/1810.21-0.24-2.3%-20.3%40891.82-280.54-0.68%+17.7%-1.62%-38%
'26/05/1510.45-0.5-4.57%-23.9%41172.36-579.39-1.39%+16.1%-3.18%-40%
'26/05/1410.95+0.08+0.74%-23.4%41751.75+377.25+0.91%+17.2%-0.17%-40.5%
'26/05/1310.87-0.05-0.46%-23.7%41374.5-523.82-1.25%+15.7%+0.79%-39.4%
'26/05/1210.92+0.1+0.92%-23%41898.32+108.26+0.26%+16%+0.66%-39%
'26/05/1110.82-0.05-0.46%-23.4%41790.06+186.12+0.45%+16.5%-0.91%-39.9%
'26/05/0810.87-0.1-0.91%-24.1%41603.94-329.84-0.79%+15.6%-0.12%-39.7%
'26/05/0710.97+0.28+2.62%-22.1%41933.78+794.93+1.93%+17.8%+0.69%-39.9%
'26/05/0610.69+0.3+2.89%-19.8%41138.85+369.56+0.91%+18.9%+1.98%-38.7%
'26/05/0510.39-0.33-3.08%-22.3%40769.29+64.15+0.16%+19.1%-3.24%-41.4%
'26/05/0410.72+0.39+3.78%-19.4%40705.14+1778.51+4.57%+24.5%-0.79%-43.9%
'26/04/3010.33-0.21-1.99%-21%38926.63-376.87-0.96%+23.3%-1.03%-44.3%
'26/04/2910.54+0.19+1.84%-19.5%39303.5-218.23-0.55%+22.7%+2.39%-42.2%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2810.35-0.22-2.08%-21.2%39521.73-94.9-0.24%+22.4%-1.84%-43.6%
'26/04/2710.57-0.06-0.56%-21.6%39616.63+684.23+1.76%+24.5%-2.32%-46.1%
'26/04/2410.63-0.03-0.28%-21.9%38932.4+1218.25+3.23%+28.5%-3.51%-50.4%
'26/04/2310.66-0.29-2.65%-23.9%37714.15-164.32-0.43%+28%-2.22%-51.9%
'26/04/2210.95-0.29-2.58%-25.9%37878.47+273.36+0.73%+28.9%-3.31%-54.8%
'26/04/2111.2400%-25.9%37605.11+646.31+1.75%+31.2%-1.75%-57.1%
'26/04/2011.24+0.22+2%-24.4%36958.8+154.46+0.42%+31.7%+1.58%-56.1%
'26/04/1711.02-0.15-1.34%-25.4%36804.34-327.68-0.88%+30.5%-0.46%-56%
'26/04/1611.17+0.38+3.52%-22.8%37132.02+409.88+1.12%+32%+2.4%-54.8%
'26/04/1510.79+0.34+3.25%-20.3%36722.14+426.02+1.17%+33.6%+2.08%-53.8%
'26/04/1410.45+0.01+0.1%-20.2%36296.12+838.83+2.37%+36.7%-2.27%-56.9%
'26/04/1310.44-0.22-2.06%-21.9%35457.29+39.46+0.11%+36.9%-2.17%-58.7%
'26/04/1010.66+0.02+0.19%-21.7%35417.83+556.67+1.6%+39.1%-1.41%-60.8%
'26/04/0910.64-0.11-1.02%-22.5%34861.16+99.78+0.29%+39.5%-1.31%-62%
'26/04/0810.75+0.71+7.07%-17%34761.38+1531.56+4.61%+45.9%+2.46%-62.9%
'26/04/0710.04+0.01+0.1%-16.9%33229.82+657.39+2.02%+48.8%-1.92%-65.8%
'26/04/0210.03-0.31-3%-19.4%32572.43-602.39-1.82%+46.1%-1.18%-65.6%
'26/04/0110.34+0.43+4.34%-15.9%33174.82+1451.83+4.58%+52.8%-0.24%-68.8%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.91-0.03-0.3%-16.2%31722.99-795.17-2.45%+49.1%+2.15%-65.3%
'26/03/309.94-0.31-3.02%-18.7%32518.16-594.43-1.8%+46.4%-1.22%-65.1%
'26/03/2710.25+0.1+0.99%-17.9%33112.59-225.03-0.68%+45.4%+1.67%-63.3%
'26/03/2610.15-0.23-2.22%-19.7%33337.62-101.49-0.3%+45%-1.92%-64.7%
'26/03/2510.38+0.44+4.43%-16.2%33439.11+826.87+2.54%+48.6%+1.89%-64.8%
'26/03/249.94+0.07+0.71%-15.6%32612.24-110.26-0.34%+48.1%+1.05%-63.7%
'26/03/239.87-0.72-6.8%-21.3%32722.5-821.38-2.45%+44.5%-4.35%-65.9%
'26/03/2010.59-0.25-2.31%-23.2%33543.88-145.8-0.43%+43.9%-1.88%-67%
'26/03/1910.84-0.43-3.82%-26.1%33689.68-658.9-1.92%+41.1%-1.9%-67.2%
'26/03/1811.27-0.2-1.74%-27.4%34348.58+512.01+1.51%+43.3%-3.25%-70.6%
'26/03/1711.47+0.12+1.06%-26.6%33836.57+494.06+1.48%+45.4%-0.42%-72%
'26/03/1611.35+0.18+1.61%-25.4%33342.51-57.81-0.17%+45.1%+1.78%-70.6%
'26/03/1311.17+0.18+1.64%-24.2%33400.32-181.54-0.54%+44.4%+2.18%-68.6%
'26/03/1210.99-0.2-1.79%-25.6%33581.86-532.33-1.56%+42.1%-0.23%-67.7%
'26/03/1111.19+0.03+0.27%-25.4%34114.19+1342.32+4.1%+47.9%-3.83%-73.3%
'26/03/1011.16+0.68+6.49%-20.5%32771.87+661.45+2.06%+51%+4.43%-71.5%
'26/03/0910.48-0.33-3.05%-22.9%32110.42-1489.12-4.43%+44.3%+1.38%-67.2%
'26/03/0610.81+0.17+1.6%-21.7%33599.54-73.4-0.22%+44%+1.82%-65.7%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0510.64+0.36+3.5%-19%33672.94+844.06+2.57%+47.7%+0.93%-66.6%
'26/03/0410.28-0.84-7.55%-25.1%32828.88-1494.77-4.35%+41.2%-3.2%-66.3%
'26/03/0311.12-0.14-1.24%-26%34323.65-771.44-2.2%+38.1%+0.96%-64.1%
'26/03/0211.26-0.42-3.6%-28.7%35095.09-319.4-0.9%+36.9%-2.7%-65.6%
'26/02/2611.68-0.34-2.83%-30.7%35414.49+1.420%+36.9%-2.83%-67.6%
'26/02/2512.02+0.11+0.92%-30.1%35413.07+712.25+2.05%+39.7%-1.13%-69.8%
'26/02/2411.91-0.44-3.56%-32.6%34700.82+927.56+2.75%+43.5%-6.31%-76.1%
'26/02/2312.35-0.32-2.53%-34.3%33773.26+167.55+0.5%+44.2%-3.03%-78.5%
'26/02/1112.67+0.01+0.08%-34.2%33605.71+532.74+1.61%+46.6%-1.53%-80.8%
'26/02/1012.66+0.14+1.12%-33.5%33072.97+668.35+2.06%+49.6%-0.94%-83.1%
'26/02/0912.52+0.3+2.45%-31.8%32404.62+621.7+1.96%+52.5%+0.49%-84.4%
'26/02/0612.22+0.12+0.99%-31.2%31782.92-18.35-0.06%+52.4%+1.05%-83.6%
'26/02/0512.1-0.31-2.5%-32.9%31801.27-488.54-1.51%+50.1%-0.99%-83%
'26/02/0412.41-0.04-0.32%-33.1%32289.81+94.45+0.29%+50.6%-0.61%-83.7%
'26/02/0312.45-0.13-1.03%-33.8%32195.36+571.33+1.81%+53.3%-2.84%-87.1%
'26/02/0212.58-0.72-5.41%-37.4%31624.03-439.72-1.37%+51.2%-4.04%-88.6%
'26/01/3013.3-0.37-2.71%-39.1%32063.75-472.52-1.45%+49%-1.26%-88.1%
'26/01/2913.67+0.1+0.74%-38.6%32536.27-267.55-0.82%+47.8%+1.56%-86.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.57+0.43+3.27%-36.6%32803.82+485.9+1.5%+50%+1.77%-86.6%
'26/01/2713.14+0.2+1.55%-35.6%32317.92+253.4+0.79%+51.2%+0.76%-86.8%
'26/01/2612.94-0.08-0.61%-36%32064.52+103.01+0.32%+51.7%-0.93%-87.7%
'26/01/2313.02+0.16+1.24%-35.2%31961.51+215.43+0.68%+52.7%+0.56%-87.9%
'26/01/2212.86-0.02-0.16%-35.3%31746.08+499.71+1.6%+55.1%-1.76%-90.5%
'26/01/2112.88-0.06-0.46%-35.6%31246.37-513.62-1.62%+52.6%+1.16%-88.3%
'26/01/2012.94-0.05-0.38%-35.9%31759.99+120.7+0.38%+53.2%-0.76%-89.1%
'26/01/1912.99-0.23-1.74%-37%31639.29+230.59+0.73%+54.3%-2.47%-91.3%
'26/01/1613.22-0.16-1.2%-37.7%31408.7+598.12+1.94%+57.3%-3.14%-95.1%
'26/01/1513.38-0.21-1.55%-38.7%30810.58-131.2-0.42%+56.7%-1.13%-95.4%
'26/01/1413.59+0.06+0.44%-38.4%30941.78+234.56+0.76%+57.9%-0.32%-96.3%
'26/01/1313.53+0.32+2.42%-36.9%30707.22+139.93+0.46%+58.6%+1.96%-95.5%
'26/01/1213.21+0.34+2.64%-35.3%30567.29+278.33+0.92%+60%+1.72%-95.3%
'26/01/0912.87+0.07+0.55%-34.9%30288.96-71.59-0.24%+59.7%+0.79%-94.6%
'26/01/0812.8-0.16-1.23%-35.7%30360.55-74.92-0.25%+59.3%-0.98%-95%
'26/01/0712.96-0.38-2.85%-37.6%30435.47-140.83-0.46%+58.5%-2.39%-96.1%
'26/01/0613.34+0.49+3.81%-35.2%30576.3+471.26+1.57%+61%+2.24%-96.2%
'26/01/0512.85+0.14+1.1%-34.5%30105.04+755.23+2.57%+65.2%-1.47%-99.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212.71+0.59+4.87%-31.3%29349.81+386.21+1.33%+67.4%+3.54%-98.6%
'25/12/3112.12-0.21-1.7%-32.4%28963.6+256.47+0.89%+68.9%-2.59%-101.3%
'25/12/3012.3300%-32.4%28707.13-103.76-0.36%+68.3%+0.36%-100.7%
'25/12/2912.33-0.03-0.24%-32.6%28810.89+254.87+0.89%+69.8%-1.13%-102.4%
'25/12/2612.36+0.1+0.82%-32.1%28556.02+184.04+0.65%+70.9%+0.17%-102.9%
'25/12/2412.26-0.09-0.73%-32.6%28371.98+61.51+0.22%+71.2%-0.95%-103.8%
'25/12/2312.3500%-32.6%28310.47+160.83+0.57%+72.2%-0.57%-104.8%
'25/12/2212.35+0.07+0.57%-32.2%28149.64+453.29+1.64%+75%-1.07%-107.2%
'25/12/1912.28+0.27+2.25%-30.6%27696.35+227.82+0.83%+76.5%+1.42%-107.1%
'25/12/1812.01+0.06+0.5%-30.3%27468.53-56.64-0.21%+76.1%+0.71%-106.4%
'25/12/1711.95+0.14+1.19%-29.5%27525.17-11.49-0.04%+76%+1.23%-105.5%
'25/12/1611.81-0.47-3.83%-32.2%27536.66-330.28-1.19%+74%-2.64%-106.1%
'25/12/1512.28-0.23-1.84%-33.4%27866.94-331.08-1.17%+71.9%-0.67%-105.3%
'25/12/1212.51+0.26+2.12%-32%28198.02+173.27+0.62%+73%+1.5%-105%
'25/12/1112.25+0.07+0.57%-31.6%28024.75-375.98-1.32%+70.7%+1.89%-102.3%
'25/12/1012.18-0.18-1.46%-32.6%28400.73+218.13+0.77%+72%-2.23%-104.6%
'25/12/0912.36-0.31-2.45%-34.3%28182.6-121.18-0.43%+71.3%-2.02%-105.5%
'25/12/0812.67-0.01-0.08%-34.3%28303.78+322.89+1.15%+73.2%-1.23%-107.6%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0512.68+0.09+0.71%-33.8%27980.89+185.18+0.67%+74.4%+0.04%-108.2%
'25/12/0412.59-0.04-0.32%-34%27795.71+2.67+0.01%+74.4%-0.33%-108.5%
'25/12/0312.63-0.16-1.25%-34.9%27793.04+228.77+0.83%+75.9%-2.08%-110.7%
'25/12/0212.79+0.11+0.87%-34.3%27564.27+221.74+0.81%+77.3%+0.06%-111.6%
'25/12/0112.68+0.08+0.63%-33.9%27342.53-283.95-1.03%+75.5%+1.66%-109.4%
'25/11/2812.6-0.13-1.02%-34.6%27626.48+71.95+0.26%+75.9%-1.28%-110.5%
'25/11/2712.73-0.11-0.86%-35.1%27554.53+144.99+0.53%+76.9%-1.39%-112%
'25/11/2612.84+0.09+0.71%-34.7%27409.54+497.37+1.85%+80.1%-1.14%-114.8%
'25/11/2512.75+0.23+1.84%-33.5%26912.17+407.93+1.54%+82.9%+0.3%-116.4%
'25/11/2412.52+0.3+2.45%-31.8%26504.24+69.3+0.26%+83.4%+2.19%-115.2%
'25/11/2112.22-0.51-4.01%-34.6%26434.94-991.42-3.61%+76.7%-0.4%-111.3%
'25/11/2012.73+0.01+0.08%-34.5%27426.36+846.24+3.18%+82.4%-3.1%-116.9%
'25/11/1912.72-0.19-1.47%-35.5%26580.12-176-0.66%+81.2%-0.81%-116.7%
'25/11/1812.91-0.34-2.57%-37.1%26756.12-691.19-2.52%+76.6%-0.05%-113.7%
'25/11/1713.25-0.33-2.43%-38.7%27447.31+49.81+0.18%+76.9%-2.61%-115.6%
'25/11/1413.58-0.18-1.31%-39.5%27397.5-506.06-1.81%+73.7%+0.5%-113.2%
'25/11/1313.76+0.09+0.66%-39.1%27903.56-43.53-0.16%+73.5%+0.82%-112.5%
'25/11/1213.67+0.24+1.79%-38%27947.09+162.14+0.58%+74.5%+1.21%-112.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.43-0.15-1.1%-38.7%27784.95-84.56-0.3%+73.9%-0.8%-112.6%
'25/11/1013.58+0.34+2.57%-37.1%27869.51+218.1+0.79%+75.3%+1.78%-112.4%
'25/11/0713.24-0.2-1.49%-38%27651.41-248.04-0.89%+73.8%-0.6%-111.8%
'25/11/0613.44+0.49+3.78%-35.7%27899.45+182.39+0.66%+74.9%+3.12%-110.6%
'25/11/0512.95-0.23-1.75%-36.8%27717.06-399.5-1.42%+72.4%-0.33%-109.2%
'25/11/0413.18-0.1-0.75%-37.3%28116.56-218.03-0.77%+71.1%+0.02%-108.4%
'25/11/0313.28-0.07-0.52%-37.6%28334.59+101.24+0.36%+71.7%-0.88%-109.3%
'25/10/3113.35-0.39-2.84%-39.4%28233.35-54.18-0.19%+71.4%-2.65%-110.7%
'25/10/3013.74-0.01-0.07%-39.4%28287.53-7.21-0.03%+71.3%-0.04%-110.7%
'25/10/2913.75-0.05-0.36%-39.6%28294.74+345.63+1.24%+73.4%-1.6%-113.1%
'25/10/2813.8-0.11-0.79%-40.1%27949.11-44.52-0.16%+73.2%-0.63%-113.3%
'25/10/2713.91+0.87+6.67%-36.1%27993.63+461.37+1.68%+76.1%+4.99%-112.2%
'25/10/2313.04-0.12-0.91%-36.7%27532.26-116.65-0.42%+75.3%-0.49%-112%
'25/10/2213.16-0.43-3.16%-38.7%27648.91-103.5-0.37%+74.7%-2.79%-113.4%
'25/10/2113.59+0.54+4.14%-36.2%27752.41+63.78+0.23%+75.1%+3.91%-111.2%
'25/10/2013.05+0.34+2.68%-34.5%27688.63+386.26+1.41%+77.6%+1.27%-112%
'25/10/1712.71-0.34-2.61%-36.2%27302.37-345.5-1.25%+75.3%-1.36%-111.5%
'25/10/1613.05+0.04+0.31%-36%27647.87+372.16+1.36%+77.7%-1.05%-113.7%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1513.01+0.08+0.62%-35.6%27275.71+482.56+1.8%+80.9%-1.18%-116.5%
'25/10/1412.93-0.01-0.08%-35.6%26793.15-130.27-0.48%+80.1%+0.4%-115.7%
'25/10/1312.94-1.52-10.51%-42.4%26923.42-378.5-1.39%+77.6%-9.12%-119.9%
'25/10/0914.46+0.27+1.9%-41.3%27301.92+238.24+0.88%+79.1%+1.02%-120.4%
'25/10/0814.19-0.32-2.21%-42.6%27063.68-148.27-0.54%+78.1%-1.67%-120.7%
'25/10/0714.51-0.05-0.34%-42.8%27211.95+450.89+1.68%+81.1%-2.02%-123.9%