≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.31-0.31-1.39%1.88%22.2722.2721.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8254,015萬8362.18張/筆2221.86 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4871,087萬2901.68張/筆22.3-0.03 (-0.13%)

連續漲跌: 連2跌  ( -0.34元 / -1.52%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222-0.31-1.39%-1.39%48475.74+122.25+0.25%+0.25%-1.64%-1.64%
'26/10/0122.31-0.03-0.13%-1.52%48353.49+413.36+0.86%+1.12%-0.99%-2.64%
'26/09/3022.34+0.01+0.04%-1.48%47940.13+308.17+0.65%+1.77%-0.61%-3.25%
'26/09/2922.33-0.18-0.8%-2.27%47631.96-392.64-0.82%+0.94%+0.02%-3.21%
'26/09/2422.51-0.17-0.75%-3%48024.6-132.69-0.28%+0.66%-0.47%-3.66%
'26/09/2322.68-0.23-1%-3.97%48157.29+357.12+0.75%+1.41%-1.75%-5.39%
'26/09/2222.91+0.43+1.91%-2.14%47800.17+81.33+0.17%+1.59%+1.74%-3.72%
'26/09/2122.48+0.11+0.49%-1.65%47718.84+538.09+1.14%+2.74%-0.65%-4.4%
'26/09/1822.37+0.08+0.36%-1.3%47180.75+892.75+1.93%+4.73%-1.57%-6.03%
'26/09/1722.29-0.08-0.36%-1.65%46288+439.1+0.96%+5.73%-1.32%-7.38%
'26/09/1622.37-0.19-0.84%-2.48%45848.9+337.41+0.74%+6.51%-1.58%-9%
'26/09/1522.56+0.16+0.71%-1.79%45511.49-351.03-0.77%+5.7%+1.48%-7.48%
'26/09/1422.4+0.16+0.72%-1.08%45862.52-322.33-0.7%+4.96%+1.42%-6.04%
'26/09/1122.24-0.03-0.13%-1.21%46184.85-755.64-1.61%+3.27%+1.48%-4.48%
'26/09/1022.27-0.28-1.24%-2.44%46940.49-242.87-0.51%+2.74%-0.73%-5.18%
'26/09/0922.55-0.19-0.84%-3.25%47183.36+77.58+0.16%+2.91%-1%-6.16%
'26/09/0822.74-0.1-0.44%-3.68%47105.78-220.49-0.47%+2.43%+0.03%-6.11%
'26/09/0722.84-0.33-1.42%-5.05%47326.27+775.14+1.67%+4.13%-3.09%-9.18%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.17+0.38+1.67%-3.47%46551.13+693.47+1.51%+5.71%+0.16%-9.18%
'26/09/0322.79+0.01+0.04%-3.42%45857.66-307.06-0.67%+5.01%+0.71%-8.43%
'26/09/0222.78-0.18-0.78%-4.18%46164.72-784-1.67%+3.25%+0.89%-7.43%
'26/09/0122.96-0.16-0.69%-4.84%46948.72+820.25+1.78%+5.09%-2.47%-9.93%
'26/08/3123.12-0.09-0.39%-5.21%46128.47-202.98-0.44%+4.63%+0.05%-9.84%
'26/08/2823.21-0.04-0.17%-5.38%46331.45+356.23+0.77%+5.44%-0.94%-10.8%
'26/08/2723.25-0.15-0.64%-5.98%45975.22+142.6+0.31%+5.77%-0.95%-11.7%
'26/08/2623.4+0.28+1.21%-4.84%45832.62+663.16+1.47%+7.32%-0.26%-12.2%
'26/08/2523.12+0.02+0.09%-4.76%45169.46+407.14+0.91%+8.3%-0.82%-13.1%
'26/08/2423.1-0.52-2.2%-6.86%44762.32-461.97-1.02%+7.19%-1.18%-14%
'26/08/2123.62-0.15-0.63%-7.45%45224.29+290.55+0.65%+7.88%-1.28%-15.3%
'26/08/2023.77+0.47+2.02%-5.58%44933.74+214.39+0.48%+8.4%+1.54%-14%
'26/08/1923.3+0.19+0.82%-4.8%44719.35-589.33-1.3%+6.99%+2.12%-11.8%
'26/08/1823.11-0.2-0.86%-5.62%45308.68-548.59-1.2%+5.71%+0.34%-11.3%
'26/08/1723.31+0.25+1.08%-4.6%45857.27+46.26+0.1%+5.82%+0.98%-10.4%
'26/08/1423.06-0.55-2.33%-6.82%45811.01-210.47-0.46%+5.33%-1.87%-12.2%
'26/08/1323.61+0.01+0.04%-6.78%46021.48+503.41+1.11%+6.5%-1.07%-13.3%
'26/08/1223.6-0.58-2.4%-9.02%45518.07+397.35+0.88%+7.44%-3.28%-16.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.18-0.01-0.04%-9.05%45120.72+191.96+0.43%+7.89%-0.47%-16.9%
'26/08/1024.19+0.2+0.83%-8.3%44928.76+702.85+1.59%+9.61%-0.76%-17.9%
'26/08/0723.99-0.01-0.04%-8.33%44225.91-170.79-0.38%+9.19%+0.34%-17.5%
'26/08/0624-0.37-1.52%-9.73%44396.7-214.9-0.48%+8.66%-1.04%-18.4%
'26/08/0524.37+0.14+0.58%-9.2%44611.6+1250.94+2.88%+11.8%-2.3%-21%
'26/08/0424.23-0.13-0.53%-9.69%43360.66-25.75-0.06%+11.7%-0.47%-21.4%
'26/08/0324.36+0.27+1.12%-8.68%43386.41+266.66+0.62%+12.4%+0.5%-21.1%
'26/07/3124.09+0.15+0.63%-8.1%43119.75+3186.45+7.98%+21.4%-7.35%-29.5%
'26/07/3023.94+0.09+0.38%-7.76%39933.3-105.88-0.26%+21.1%+0.64%-28.8%
'26/07/2923.85+0.66+2.85%-5.13%40039.18-1564.18-3.76%+16.5%+6.61%-21.7%
'26/07/2823.19+0.13+0.56%-4.6%41603.36-2030.83-4.65%+11.1%+5.21%-15.7%
'26/07/2723.06+0.24+1.05%-3.59%43634.19-20.65-0.05%+11%+1.1%-14.6%
'26/07/2422.82-0.42-1.81%-5.34%43654.84-1195.97-2.67%+8.08%+0.86%-13.4%
'26/07/2323.24+0.2+0.87%-4.51%44850.81+25.03+0.06%+8.14%+0.81%-12.7%
'26/07/2223.04-0.5-2.12%-6.54%44825.78+592.91+1.34%+9.59%-3.46%-16.1%
'26/07/2123.54-0.06-0.25%-6.78%44232.87+1783.17+4.2%+14.2%-4.45%-21%
'26/07/2023.6+0.89+3.92%-3.13%42449.7-221.57-0.52%+13.6%+4.44%-16.7%
'26/07/1722.71-0.94-3.97%-6.98%42671.27-2953.71-6.47%+6.25%+2.5%-13.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1623.65+0.63+2.74%-4.43%45624.98-6.61-0.01%+6.23%+2.75%-10.7%
'26/07/1523.02+0.46+2.04%-2.48%45631.59+893.64+2%+8.35%+0.04%-10.8%
'26/07/1422.5600%-2.48%44737.95-642.57-1.42%+6.82%+1.42%-9.3%
'26/07/1322.56+0.08+0.36%-2.14%45380.52+25.91+0.06%+6.88%+0.3%-9.02%
'26/07/0922.48-0.1-0.44%-2.57%45354.61-379.8-0.83%+5.99%+0.39%-8.56%
'26/07/0822.58+0.76+3.48%+0.82%45734.41+255.3+0.56%+6.59%+2.92%-5.76%
'26/07/0721.82+0.09+0.41%+1.24%45479.11-1077.28-2.31%+4.12%+2.72%-2.88%
'26/07/0621.73+0.43+2.02%+3.29%46556.39-224.23-0.48%+3.62%+2.5%-0.34%
'26/07/0321.3+0.16+0.76%+4.07%46780.62+36.46+0.08%+3.7%+0.68%+0.36%
'26/07/0221.14+0.36+1.73%+5.87%46744.16-274.83-0.58%+3.1%+2.31%+2.77%
'26/07/0120.78+0.17+0.82%+6.74%47018.99+893.08+1.94%+5.09%-1.12%+1.65%
'26/06/3020.61-0.35-1.67%+4.96%46125.91+1126.01+2.5%+7.72%-4.17%-2.76%
'26/06/2920.96+0.7+3.46%+8.59%44999.9+428.14+0.96%+8.76%+2.5%-0.17%
'26/06/2620.26-0.54-2.6%+5.77%44571.76-1683.5-3.64%+4.8%+1.04%+0.97%
'26/06/2520.8-0.37-1.75%+3.92%46255.26+211.66+0.46%+5.28%-2.21%-1.36%
'26/06/2421.17+0.15+0.71%+4.66%46043.6-1057.05-2.24%+2.92%+2.95%+1.74%
'26/06/2321.02-0.61-2.82%+1.71%47100.65-640.86-1.34%+1.54%-1.48%+0.17%
'26/06/2221.63-0.13-0.6%+1.1%47741.51+1276.31+2.75%+4.33%-3.35%-3.22%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.76-0.54-2.42%-1.35%46465.2+587.81+1.28%+5.66%-3.7%-7.01%
'26/06/1722.3-0.13-0.58%-1.92%45877.39+68.2+0.15%+5.82%-0.73%-7.74%
'26/06/1622.43-0.37-1.62%-3.51%45809.19+412.2+0.91%+6.78%-2.53%-10.3%
'26/06/1522.8-0.05-0.22%-3.72%45396.99+1227.95+2.78%+9.75%-3%-13.5%
'26/06/1222.85+0.41+1.83%-1.96%44169.04+1019.58+2.36%+12.3%-0.53%-14.3%
'26/06/1122.44-0.05-0.22%-2.18%43149.46-76.08-0.18%+12.1%-0.04%-14.3%
'26/06/1022.49-0.17-0.75%-2.91%43225.54-1478.9-3.31%+8.44%+2.56%-11.3%
'26/06/0922.6600%-2.91%44704.44+1201.66+2.76%+11.4%-2.76%-14.3%
'26/06/0822.66-0.35-1.52%-4.39%43502.78-1568.16-3.48%+7.55%+1.96%-11.9%
'26/06/0523.01-0.08-0.35%-4.72%45070.94-606.52-1.33%+6.13%+0.98%-10.8%
'26/06/0423.09-0.34-1.45%-6.1%45677.46-781.7-1.68%+4.34%+0.23%-10.4%
'26/06/0323.43-0.28-1.18%-7.21%46459.16+901.85+1.98%+6.41%-3.16%-13.6%
'26/06/0223.71+0.89+3.9%-3.59%45557.31+219.4+0.48%+6.92%+3.42%-10.5%
'26/06/0122.82+0.1+0.44%-3.17%45337.91+604.97+1.35%+8.37%-0.91%-11.5%
'26/05/2922.72+0.44+1.97%-1.26%44732.94+1096.5+2.51%+11.1%-0.54%-12.3%
'26/05/2822.28-0.56-2.45%-3.68%43636.44-620.36-1.4%+9.53%-1.05%-13.2%
'26/05/2722.84-0.4-1.72%-5.34%44256.8+731.43+1.68%+11.4%-3.4%-16.7%
'26/05/2623.24+0.16+0.69%-4.68%43525.37-119.03-0.27%+11.1%+0.96%-15.7%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.08-0.18-0.77%-5.42%43644.4+1376.43+3.26%+14.7%-4.03%-20.1%
'26/05/2223.26-0.22-0.94%-6.3%42267.97+899.76+2.18%+17.2%-3.12%-23.5%
'26/05/2123.48-0.21-0.89%-7.13%41368.21+1347.39+3.37%+21.1%-4.26%-28.3%
'26/05/2023.69-0.17-0.71%-7.8%40020.82-154.74-0.39%+20.7%-0.32%-28.5%
'26/05/1923.86+0.09+0.38%-7.45%40175.56-716.26-1.75%+18.5%+2.13%-26%
'26/05/1823.77-0.24-1%-8.37%40891.82-280.54-0.68%+17.7%-0.32%-26.1%
'26/05/1524.01-0.55-2.24%-10.4%41172.36-579.39-1.39%+16.1%-0.85%-26.5%
'26/05/1424.56+0.31+1.28%-9.28%41751.75+377.25+0.91%+17.2%+0.37%-26.4%
'26/05/1324.25-0.01-0.04%-9.32%41374.5-523.82-1.25%+15.7%+1.21%-25%
'26/05/1224.26+0.1+0.41%-8.94%41898.32+108.26+0.26%+16%+0.15%-24.9%
'26/05/1124.16-0.14-0.58%-9.47%41790.06+186.12+0.45%+16.5%-1.03%-26%
'26/05/0824.3-0.15-0.61%-10%41603.94-329.84-0.79%+15.6%+0.18%-25.6%
'26/05/0724.45+0.47+1.96%-8.26%41933.78+794.93+1.93%+17.8%+0.03%-26.1%
'26/05/0623.98+0.17+0.71%-7.6%41138.85+369.56+0.91%+18.9%-0.2%-26.5%
'26/05/0523.81-0.36-1.49%-8.98%40769.29+64.15+0.16%+19.1%-1.65%-28.1%
'26/05/0424.17+0.44+1.85%-7.29%40705.14+1778.51+4.57%+24.5%-2.72%-31.8%
'26/04/3023.73-0.29-1.21%-8.41%38926.63-376.87-0.96%+23.3%-0.25%-31.7%
'26/04/2924.02+0.35+1.48%-7.06%39303.5-218.23-0.55%+22.7%+2.03%-29.7%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.67-0.31-1.29%-8.26%39521.73-94.9-0.24%+22.4%-1.05%-30.6%
'26/04/2723.98-0.19-0.79%-8.98%39616.63+684.23+1.76%+24.5%-2.55%-33.5%
'26/04/2424.17-0.09-0.37%-9.32%38932.4+1218.25+3.23%+28.5%-3.6%-37.9%
'26/04/2324.26-0.25-1.02%-10.2%37714.15-164.32-0.43%+28%-0.59%-38.2%
'26/04/2224.51-0.48-1.92%-12%37878.47+273.36+0.73%+28.9%-2.65%-40.9%
'26/04/2124.99-0.07-0.28%-12.2%37605.11+646.31+1.75%+31.2%-2.03%-43.4%
'26/04/2025.06+0.36+1.46%-10.9%36958.8+154.46+0.42%+31.7%+1.04%-42.6%
'26/04/1724.7-0.09-0.36%-11.3%36804.34-327.68-0.88%+30.5%+0.52%-41.8%
'26/04/1624.79+0.42+1.72%-9.73%37132.02+409.88+1.12%+32%+0.6%-41.7%
'26/04/1524.37+0.39+1.63%-8.26%36722.14+426.02+1.17%+33.6%+0.46%-41.8%
'26/04/1423.98-0.01-0.04%-8.3%36296.12+838.83+2.37%+36.7%-2.41%-45%
'26/04/1323.99-0.26-1.07%-9.28%35457.29+39.46+0.11%+36.9%-1.18%-46.1%
'26/04/1024.25-0.07-0.29%-9.54%35417.83+556.67+1.6%+39.1%-1.89%-48.6%
'26/04/0924.32-0.02-0.08%-9.61%34861.16+99.78+0.29%+39.5%-0.37%-49.1%
'26/04/0824.34+0.68+2.87%-7.02%34761.38+1531.56+4.61%+45.9%-1.74%-52.9%
'26/04/0723.66+0.02+0.08%-6.94%33229.82+657.39+2.02%+48.8%-1.94%-55.8%
'26/04/0223.64-0.33-1.38%-8.22%32572.43-602.39-1.82%+46.1%+0.44%-54.3%
'26/04/0123.97+0.5+2.13%-6.26%33174.82+1451.83+4.58%+52.8%-2.45%-59.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.47-0.06-0.25%-6.5%31722.99-795.17-2.45%+49.1%+2.2%-55.6%
'26/03/3023.53-0.33-1.38%-7.8%32518.16-594.43-1.8%+46.4%+0.42%-54.2%
'26/03/2723.86+0.04+0.17%-7.64%33112.59-225.03-0.68%+45.4%+0.85%-53%
'26/03/2623.82-0.21-0.87%-8.45%33337.62-101.49-0.3%+45%-0.57%-53.4%
'26/03/2524.03+0.41+1.74%-6.86%33439.11+826.87+2.54%+48.6%-0.8%-55.5%
'26/03/2423.62+0.09+0.38%-6.5%32612.24-110.26-0.34%+48.1%+0.72%-54.6%
'26/03/2323.53-0.76-3.13%-9.43%32722.5-821.38-2.45%+44.5%-0.68%-53.9%
'26/03/2024.29-0.43-1.74%-11%33543.88-145.8-0.43%+43.9%-1.31%-54.9%
'26/03/1924.72-0.46-1.83%-12.6%33689.68-658.9-1.92%+41.1%+0.09%-53.8%
'26/03/1825.18-0.17-0.67%-13.2%34348.58+512.01+1.51%+43.3%-2.18%-56.5%
'26/03/1725.35+0.08+0.32%-12.9%33836.57+494.06+1.48%+45.4%-1.16%-58.3%
'26/03/1625.27+0.34+1.36%-11.8%33342.51-57.81-0.17%+45.1%+1.53%-56.9%
'26/03/1324.93+0.38+1.55%-10.4%33400.32-181.54-0.54%+44.4%+2.09%-54.7%
'26/03/1224.55-0.26-1.05%-11.3%33581.86-532.33-1.56%+42.1%+0.51%-53.4%
'26/03/1124.8100%-11.3%34114.19+1342.32+4.1%+47.9%-4.1%-59.2%
'26/03/1024.81+0.71+2.95%-8.71%32771.87+661.45+2.06%+51%+0.89%-59.7%
'26/03/0924.1-0.18-0.74%-9.39%32110.42-1489.12-4.43%+44.3%+3.69%-53.7%
'26/03/0624.28+0.34+1.42%-8.1%33599.54-73.4-0.22%+44%+1.64%-52.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.94+0.33+1.4%-6.82%33672.94+844.06+2.57%+47.7%-1.17%-54.5%
'26/03/0423.61-0.85-3.48%-10.1%32828.88-1494.77-4.35%+41.2%+0.87%-51.3%
'26/03/0324.46-0.23-0.93%-10.9%34323.65-771.44-2.2%+38.1%+1.27%-49%
'26/03/0224.69-0.39-1.56%-12.3%35095.09-319.4-0.9%+36.9%-0.66%-49.2%
'26/02/2625.08-0.49-1.92%-14%35414.49+1.420%+36.9%-1.92%-50.8%
'26/02/2525.57-0.09-0.35%-14.3%35413.07+712.25+2.05%+39.7%-2.4%-54%
'26/02/2425.66-0.45-1.72%-15.7%34700.82+927.56+2.75%+43.5%-4.47%-59.3%
'26/02/2326.11-0.43-1.62%-17.1%33773.26+167.55+0.5%+44.2%-2.12%-61.4%
'26/02/1126.54+0.03+0.11%-17%33605.71+532.74+1.61%+46.6%-1.5%-63.6%
'26/02/1026.51+0.11+0.42%-16.7%33072.97+668.35+2.06%+49.6%-1.64%-66.3%
'26/02/0926.4+0.37+1.42%-15.5%32404.62+621.7+1.96%+52.5%-0.54%-68%
'26/02/0626.03+0.08+0.31%-15.2%31782.92-18.35-0.06%+52.4%+0.37%-67.7%
'26/02/0525.95-0.25-0.95%-16%31801.27-488.54-1.51%+50.1%+0.56%-66.2%
'26/02/0426.2-0.12-0.46%-16.4%32289.81+94.45+0.29%+50.6%-0.75%-67%
'26/02/0326.32-0.09-0.34%-16.7%32195.36+571.33+1.81%+53.3%-2.15%-70%
'26/02/0226.41-0.89-3.26%-19.4%31624.03-439.72-1.37%+51.2%-1.89%-70.6%
'26/01/3027.3-0.34-1.23%-20.4%32063.75-472.52-1.45%+49%+0.22%-69.4%
'26/01/2927.64+0.13+0.47%-20%32536.27-267.55-0.82%+47.8%+1.29%-67.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.51+0.42+1.55%-18.8%32803.82+485.9+1.5%+50%+0.05%-68.8%
'26/01/2727.09+0.26+0.97%-18%32317.92+253.4+0.79%+51.2%+0.18%-69.2%
'26/01/2626.83-0.16-0.59%-18.5%32064.52+103.01+0.32%+51.7%-0.91%-70.2%
'26/01/2326.99+0.14+0.52%-18.1%31961.51+215.43+0.68%+52.7%-0.16%-70.8%
'26/01/2226.85+0.06+0.22%-17.9%31746.08+499.71+1.6%+55.1%-1.38%-73%
'26/01/2126.79-0.09-0.33%-18.2%31246.37-513.62-1.62%+52.6%+1.29%-70.8%
'26/01/2026.88-0.04-0.15%-18.3%31759.99+120.7+0.38%+53.2%-0.53%-71.5%
'26/01/1926.92-0.27-0.99%-19.1%31639.29+230.59+0.73%+54.3%-1.72%-73.4%
'26/01/1627.19-0.2-0.73%-19.7%31408.7+598.12+1.94%+57.3%-2.67%-77%
'26/01/1527.39-0.27-0.98%-20.5%30810.58-131.2-0.42%+56.7%-0.56%-77.1%
'26/01/1427.66+0.09+0.33%-20.2%30941.78+234.56+0.76%+57.9%-0.43%-78.1%
'26/01/1327.57+0.45+1.66%-18.9%30707.22+139.93+0.46%+58.6%+1.2%-77.5%
'26/01/1227.12+0.51+1.92%-17.3%30567.29+278.33+0.92%+60%+1%-77.4%
'26/01/0926.61-0.07-0.26%-17.5%30288.96-71.59-0.24%+59.7%-0.02%-77.2%
'26/01/0826.68-0.14-0.52%-18%30360.55-74.92-0.25%+59.3%-0.27%-77.2%
'26/01/0726.82-0.49-1.79%-19.4%30435.47-140.83-0.46%+58.5%-1.33%-78%
'26/01/0627.31+0.53+1.98%-17.8%30576.3+471.26+1.57%+61%+0.41%-78.9%
'26/01/0526.78+0.28+1.06%-17%30105.04+755.23+2.57%+65.2%-1.51%-82.1%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.5+0.64+2.47%-14.9%29349.81+386.21+1.33%+67.4%+1.14%-82.3%
'25/12/3125.86-0.23-0.88%-15.7%28963.6+256.47+0.89%+68.9%-1.77%-84.5%
'25/12/3026.09-0.03-0.11%-15.8%28707.13-103.76-0.36%+68.3%+0.25%-84%
'25/12/2926.12+0.01+0.04%-15.7%28810.89+254.87+0.89%+69.8%-0.85%-85.5%
'25/12/2626.11+0.17+0.66%-15.2%28556.02+184.04+0.65%+70.9%+0.01%-86%
'25/12/2425.94-0.2-0.77%-15.8%28371.98+61.51+0.22%+71.2%-0.99%-87.1%
'25/12/2326.14-0.08-0.31%-16.1%28310.47+160.83+0.57%+72.2%-0.88%-88.3%
'25/12/2226.22+0.08+0.31%-15.8%28149.64+453.29+1.64%+75%-1.33%-90.9%
'25/12/1926.14+0.28+1.08%-14.9%27696.35+227.82+0.83%+76.5%+0.25%-91.4%
'25/12/1825.86-0.03-0.12%-15%27468.53-56.64-0.21%+76.1%+0.09%-91.1%
'25/12/1725.89+0.24+0.94%-14.2%27525.17-11.49-0.04%+76%+0.98%-90.3%
'25/12/1625.65-0.56-2.14%-16.1%27536.66-330.28-1.19%+74%-0.95%-90%
'25/12/1526.21-0.24-0.91%-16.8%27866.94-331.08-1.17%+71.9%+0.26%-88.7%
'25/12/1226.45+0.43+1.65%-15.4%28198.02+173.27+0.62%+73%+1.03%-88.4%
'25/12/1126.02+0.05+0.19%-15.3%28024.75-375.98-1.32%+70.7%+1.51%-86%
'25/12/1025.97-0.13-0.5%-15.7%28400.73+218.13+0.77%+72%-1.27%-87.7%
'25/12/0926.1-0.42-1.58%-17%28182.6-121.18-0.43%+71.3%-1.15%-88.3%
'25/12/0826.52-0.11-0.41%-17.4%28303.78+322.89+1.15%+73.2%-1.56%-90.6%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526.63+0.17+0.64%-16.9%27980.89+185.18+0.67%+74.4%-0.03%-91.3%
'25/12/0426.4600%-16.9%27795.71+2.67+0.01%+74.4%-0.01%-91.3%
'25/12/0326.46-0.26-0.97%-17.7%27793.04+228.77+0.83%+75.9%-1.8%-93.5%
'25/12/0226.72+0.1+0.38%-17.4%27564.27+221.74+0.81%+77.3%-0.43%-94.6%
'25/12/0126.62+0.09+0.34%-17.1%27342.53-283.95-1.03%+75.5%+1.37%-92.5%
'25/11/2826.53-0.19-0.71%-17.7%27626.48+71.95+0.26%+75.9%-0.97%-93.6%
'25/11/2726.72-0.03-0.11%-17.8%27554.53+144.99+0.53%+76.9%-0.64%-94.6%
'25/11/2626.75+0.02+0.07%-17.7%27409.54+497.37+1.85%+80.1%-1.78%-97.8%
'25/11/2526.73+0.23+0.87%-17%26912.17+407.93+1.54%+82.9%-0.67%-99.9%
'25/11/2426.5+0.46+1.77%-15.5%26504.24+69.3+0.26%+83.4%+1.51%-98.9%
'25/11/2126.04-0.46-1.74%-17%26434.94-991.42-3.61%+76.7%+1.87%-93.7%
'25/11/2026.5+0.05+0.19%-16.8%27426.36+846.24+3.18%+82.4%-2.99%-99.2%
'25/11/1926.45-0.26-0.97%-17.6%26580.12-176-0.66%+81.2%-0.31%-98.8%
'25/11/1826.71-0.3-1.11%-18.5%26756.12-691.19-2.52%+76.6%+1.41%-95.2%
'25/11/1727.01-0.41-1.5%-19.8%27447.31+49.81+0.18%+76.9%-1.68%-96.7%
'25/11/1427.42-0.17-0.62%-20.3%27397.5-506.06-1.81%+73.7%+1.19%-94%
'25/11/1327.59+0.04+0.15%-20.1%27903.56-43.53-0.16%+73.5%+0.31%-93.6%
'25/11/1227.55+0.26+0.95%-19.4%27947.09+162.14+0.58%+74.5%+0.37%-93.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127.29-0.05-0.18%-19.5%27784.95-84.56-0.3%+73.9%+0.12%-93.5%
'25/11/1027.34+0.35+1.3%-18.5%27869.51+218.1+0.79%+75.3%+0.51%-93.8%
'25/11/0726.99-0.21-0.77%-19.1%27651.41-248.04-0.89%+73.8%+0.12%-92.9%
'25/11/0627.2+0.47+1.76%-17.7%27899.45+182.39+0.66%+74.9%+1.1%-92.6%
'25/11/0526.73-0.24-0.89%-18.4%27717.06-399.5-1.42%+72.4%+0.53%-90.8%
'25/11/0426.97+0.02+0.07%-18.4%28116.56-218.03-0.77%+71.1%+0.84%-89.5%
'25/11/0326.95-0.04-0.15%-18.5%28334.59+101.24+0.36%+71.7%-0.51%-90.2%
'25/10/3126.99-0.33-1.21%-19.5%28233.35-54.18-0.19%+71.4%-1.02%-90.8%
'25/10/3027.32-0.03-0.11%-19.6%28287.53-7.21-0.03%+71.3%-0.08%-90.9%
'25/10/2927.35+0.03+0.11%-19.5%28294.74+345.63+1.24%+73.4%-1.13%-92.9%
'25/10/2827.32-0.15-0.55%-19.9%27949.11-44.52-0.16%+73.2%-0.39%-93.1%
'25/10/2727.47+0.84+3.15%-17.4%27993.63+461.37+1.68%+76.1%+1.47%-93.5%
'25/10/2326.63-0.12-0.45%-17.8%27532.26-116.65-0.42%+75.3%-0.03%-93.1%
'25/10/2226.75-0.4-1.47%-19%27648.91-103.5-0.37%+74.7%-1.1%-93.6%
'25/10/2127.15+0.58+2.18%-17.2%27752.41+63.78+0.23%+75.1%+1.95%-92.3%
'25/10/2026.57+0.45+1.72%-15.8%27688.63+386.26+1.41%+77.6%+0.31%-93.3%
'25/10/1726.12-0.42-1.58%-17.1%27302.37-345.5-1.25%+75.3%-0.33%-92.4%
'25/10/1626.54-0.03-0.11%-17.2%27647.87+372.16+1.36%+77.7%-1.47%-94.9%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1526.57-0.03-0.11%-17.3%27275.71+482.56+1.8%+80.9%-1.91%-98.2%
'25/10/1426.6+0.22+0.83%-16.6%26793.15-130.27-0.48%+80.1%+1.31%-96.7%
'25/10/1326.38-1.61-5.75%-21.4%26923.42-378.5-1.39%+77.6%-4.36%-99%
'25/10/0927.99+0.16+0.57%-20.9%27301.92+238.24+0.88%+79.1%-0.31%-100.1%
'25/10/0827.83-0.36-1.28%-22%27063.68-148.27-0.54%+78.1%-0.74%-100.1%
'25/10/0728.19+0.13+0.46%-21.6%27211.95+450.89+1.68%+81.1%-1.22%-102.7%