≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7628.82-0.06-0.21%0.24%28.828.828.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,1281.76億1,9963.07張/筆28.7528.69 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3192.1億2,3763.08張/筆28.76-0.09 (-0.31%)

連續漲跌: 連5跌  ( -1.23元 / -4.1%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.76-0.06-0.21%-0.21%48475.74+122.25+0.25%+0.25%-0.46%-0.46%
'26/10/0128.82-0.09-0.31%-0.52%48353.49+413.36+0.86%+1.12%-1.17%-1.64%
'26/09/3028.91-0.01-0.03%-0.55%47940.13+308.17+0.65%+1.77%-0.68%-2.32%
'26/09/2928.92-0.64-2.17%-2.71%47631.96-392.64-0.82%+0.94%-1.35%-3.65%
'26/09/2429.56-0.43-1.43%-4.1%48024.6-132.69-0.28%+0.66%-1.15%-4.76%
'26/09/2329.99+0.07+0.23%-3.88%48157.29+357.12+0.75%+1.41%-0.52%-5.29%
'26/09/2229.92-0.07-0.23%-4.1%47800.17+81.33+0.17%+1.59%-0.4%-5.69%
'26/09/2129.99-0.05-0.17%-4.26%47718.84+538.09+1.14%+2.74%-1.31%-7.01%
'26/09/1830.47+0.21+0.69%-3.54%47180.75+892.75+1.93%+4.73%-1.24%-8.26%
'26/09/1730.26+0.21+0.7%-2.86%46288+439.1+0.96%+5.73%-0.26%-8.59%
'26/09/1630.05+0.12+0.4%-2.47%45848.9+337.41+0.74%+6.51%-0.34%-8.99%
'26/09/1529.93+0.05+0.17%-2.31%45511.49-351.03-0.77%+5.7%+0.94%-8.01%
'26/09/1429.88+0.06+0.2%-2.11%45862.52-322.33-0.7%+4.96%+0.9%-7.07%
'26/09/1129.82-0.16-0.53%-2.64%46184.85-755.64-1.61%+3.27%+1.08%-5.91%
'26/09/1029.98-0.08-0.27%-2.89%46940.49-242.87-0.51%+2.74%+0.24%-5.63%
'26/09/0930.06-0.03-0.1%-2.99%47183.36+77.58+0.16%+2.91%-0.26%-5.9%
'26/09/0830.09-0.06-0.2%-3.18%47105.78-220.49-0.47%+2.43%+0.27%-5.61%
'26/09/0730.15-0.15-0.5%-3.66%47326.27+775.14+1.67%+4.13%-2.17%-7.8%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0430.300%-3.66%46551.13+693.47+1.51%+5.71%-1.51%-9.37%
'26/09/0330.3+0.09+0.3%-3.38%45857.66-307.06-0.67%+5.01%+0.97%-8.38%
'26/09/0230.21-0.02-0.07%-3.44%46164.72-784-1.67%+3.25%+1.6%-6.69%
'26/09/0130.23-0.27-0.89%-4.3%46948.72+820.25+1.78%+5.09%-2.67%-9.38%
'26/08/3130.5+0.03+0.1%-4.2%46128.47-202.98-0.44%+4.63%+0.54%-8.83%
'26/08/2830.47-0.2-0.65%-4.83%46331.45+356.23+0.77%+5.44%-1.42%-10.3%
'26/08/2730.67+0.04+0.13%-4.7%45975.22+142.6+0.31%+5.77%-0.18%-10.5%
'26/08/2630.63+0.2+0.66%-4.07%45832.62+663.16+1.47%+7.32%-0.81%-11.4%
'26/08/2530.43+0.07+0.23%-3.85%45169.46+407.14+0.91%+8.3%-0.68%-12.1%
'26/08/2430.36-0.03-0.1%-3.95%44762.32-461.97-1.02%+7.19%+0.92%-11.1%
'26/08/2130.39-0.26-0.85%-4.76%45224.29+290.55+0.65%+7.88%-1.5%-12.6%
'26/08/2030.65+0.39+1.29%-3.54%44933.74+214.39+0.48%+8.4%+0.81%-11.9%
'26/08/1930.26+0.17+0.56%-2.99%44719.35-589.33-1.3%+6.99%+1.86%-9.98%
'26/08/1830.09-0.32-1.05%-4.01%45308.68-548.59-1.2%+5.71%+0.15%-9.72%
'26/08/1730.41-0.26-0.85%-4.83%45857.27+46.26+0.1%+5.82%-0.95%-10.6%
'26/08/1430.67-0.05-0.16%-4.98%45811.01-210.47-0.46%+5.33%+0.3%-10.3%
'26/08/1330.72-0.02-0.07%-5.04%46021.48+503.41+1.11%+6.5%-1.18%-11.5%
'26/08/1230.74+0.01+0.03%-5.01%45518.07+397.35+0.88%+7.44%-0.85%-12.4%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130.73-0.23-0.74%-5.72%45120.72+191.96+0.43%+7.89%-1.17%-13.6%
'26/08/1030.96+0.04+0.13%-5.6%44928.76+702.85+1.59%+9.61%-1.46%-15.2%
'26/08/0730.92-0.26-0.83%-6.38%44225.91-170.79-0.38%+9.19%-0.45%-15.6%
'26/08/0631.18+0.01+0.03%-6.35%44396.7-214.9-0.48%+8.66%+0.51%-15%
'26/08/0531.17+0.25+0.81%-5.6%44611.6+1250.94+2.88%+11.8%-2.07%-17.4%
'26/08/0430.92+0.09+0.29%-5.32%43360.66-25.75-0.06%+11.7%+0.35%-17%
'26/08/0330.83-0.19-0.61%-5.9%43386.41+266.66+0.62%+12.4%-1.23%-18.3%
'26/07/3131.02+0.27+0.88%-5.07%43119.75+3186.45+7.98%+21.4%-7.1%-26.5%
'26/07/3030.75-0.4-1.28%-6.29%39933.3-105.88-0.26%+21.1%-1.02%-27.4%
'26/07/2931.15+0.05+0.16%-6.14%40039.18-1564.18-3.76%+16.5%+3.92%-22.7%
'26/07/2831.1-0.08-0.26%-6.38%41603.36-2030.83-4.65%+11.1%+4.39%-17.5%
'26/07/2731.18+0.13+0.42%-5.99%43634.19-20.65-0.05%+11%+0.47%-17%
'26/07/2431.05-0.11-0.35%-6.32%43654.84-1195.97-2.67%+8.08%+2.32%-14.4%
'26/07/2331.16-0.1-0.32%-6.62%44850.81+25.03+0.06%+8.14%-0.38%-14.8%
'26/07/2231.26-0.07-0.22%-6.83%44825.78+592.91+1.34%+9.59%-1.56%-16.4%
'26/07/2131.33-0.16-0.51%-7.3%44232.87+1783.17+4.2%+14.2%-4.71%-21.5%
'26/07/2031.49+0.05+0.16%-7.16%42449.7-221.57-0.52%+13.6%+0.68%-20.8%
'26/07/1731.44+0.06+0.19%-6.98%42671.27-2953.71-6.47%+6.25%+6.66%-13.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.38+0.15+0.48%-6.53%45624.98-6.61-0.01%+6.23%+0.49%-12.8%
'26/07/1531.23+0.04+0.13%-6.41%45631.59+893.64+2%+8.35%-1.87%-14.8%
'26/07/1431.19-0.09-0.29%-6.68%44737.95-642.57-1.42%+6.82%+1.13%-13.5%
'26/07/1331.28-0.17-0.54%-7.19%45380.52+25.91+0.06%+6.88%-0.6%-14.1%
'26/07/0931.45+0.02+0.06%-7.13%45354.61-379.8-0.83%+5.99%+0.89%-13.1%
'26/07/0831.43-0.42-1.32%-8.35%45734.41+255.3+0.56%+6.59%-1.88%-14.9%
'26/07/0731.85-0.11-0.34%-8.67%45479.11-1077.28-2.31%+4.12%+1.97%-12.8%
'26/07/0631.96+0.11+0.35%-8.35%46556.39-224.23-0.48%+3.62%+0.83%-12%
'26/07/0331.85+0.09+0.28%-8.09%46780.62+36.46+0.08%+3.7%+0.2%-11.8%
'26/07/0231.76-0.03-0.09%-8.18%46744.16-274.83-0.58%+3.1%+0.49%-11.3%
'26/07/0131.79-0.38-1.18%-9.26%47018.99+893.08+1.94%+5.09%-3.12%-14.4%
'26/06/3032.17+0.07+0.22%-9.07%46125.91+1126.01+2.5%+7.72%-2.28%-16.8%
'26/06/2932.1+0.01+0.03%-9.04%44999.9+428.14+0.96%+8.76%-0.93%-17.8%
'26/06/2632.09+0.03+0.09%-8.95%44571.76-1683.5-3.64%+4.8%+3.73%-13.8%
'26/06/2532.06+0.26+0.82%-8.21%46255.26+211.66+0.46%+5.28%+0.36%-13.5%
'26/06/2431.8+0.17+0.54%-7.71%46043.6-1057.05-2.24%+2.92%+2.78%-10.6%
'26/06/2331.63-0.11-0.35%-8.03%47100.65-640.86-1.34%+1.54%+0.99%-9.57%
'26/06/2231.74-0.09-0.28%-8.29%47741.51+1276.31+2.75%+4.33%-3.03%-12.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1832.26+0.18+0.56%-7.67%46465.2+587.81+1.28%+5.66%-0.72%-13.3%
'26/06/1732.08+0.07+0.22%-7.47%45877.39+68.2+0.15%+5.82%+0.07%-13.3%
'26/06/1632.01-0.16-0.5%-7.93%45809.19+412.2+0.91%+6.78%-1.41%-14.7%
'26/06/1532.17+0.1+0.31%-7.64%45396.99+1227.95+2.78%+9.75%-2.47%-17.4%
'26/06/1232.07+0.24+0.75%-6.94%44169.04+1019.58+2.36%+12.3%-1.61%-19.3%
'26/06/1131.83+0.06+0.19%-6.77%43149.46-76.08-0.18%+12.1%+0.37%-18.9%
'26/06/1031.77+0.14+0.44%-6.35%43225.54-1478.9-3.31%+8.44%+3.75%-14.8%
'26/06/0931.63-0.15-0.47%-6.8%44704.44+1201.66+2.76%+11.4%-3.23%-18.2%
'26/06/0831.78-0.11-0.34%-7.12%43502.78-1568.16-3.48%+7.55%+3.14%-14.7%
'26/06/0531.89+0.07+0.22%-6.91%45070.94-606.52-1.33%+6.13%+1.55%-13%
'26/06/0431.82-0.02-0.06%-6.97%45677.46-781.7-1.68%+4.34%+1.62%-11.3%
'26/06/0331.84-0.14-0.44%-7.38%46459.16+901.85+1.98%+6.41%-2.42%-13.8%
'26/06/0231.98+0.29+0.92%-6.53%45557.31+219.4+0.48%+6.92%+0.44%-13.5%
'26/06/0131.69-0.12-0.38%-6.88%45337.91+604.97+1.35%+8.37%-1.73%-15.3%
'26/05/2931.81+0.25+0.79%-6.15%44732.94+1096.5+2.51%+11.1%-1.72%-17.2%
'26/05/2831.56-0.09-0.28%-6.41%43636.44-620.36-1.4%+9.53%+1.12%-15.9%
'26/05/2731.65+0.04+0.13%-6.3%44256.8+731.43+1.68%+11.4%-1.55%-17.7%
'26/05/2631.61+0.11+0.35%-5.97%43525.37-119.03-0.27%+11.1%+0.62%-17%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.5+0.13+0.41%-5.58%43644.4+1376.43+3.26%+14.7%-2.85%-20.3%
'26/05/2231.37+0.18+0.58%-5.03%42267.97+899.76+2.18%+17.2%-1.6%-22.2%
'26/05/2131.19+0.18+0.58%-4.48%41368.21+1347.39+3.37%+21.1%-2.79%-25.6%
'26/05/2031.01-0.18-0.58%-5.03%40020.82-154.74-0.39%+20.7%-0.19%-25.7%
'26/05/1931.19-0.01-0.03%-5.06%40175.56-716.26-1.75%+18.5%+1.72%-23.6%
'26/05/1831.2-0.18-0.57%-5.61%40891.82-280.54-0.68%+17.7%+0.11%-23.3%
'26/05/1531.38-0.17-0.54%-6.12%41172.36-579.39-1.39%+16.1%+0.85%-22.2%
'26/05/1431.55+0.04+0.13%-6%41751.75+377.25+0.91%+17.2%-0.78%-23.2%
'26/05/1331.5100%-6%41374.5-523.82-1.25%+15.7%+1.25%-21.7%
'26/05/1231.51-0.03-0.1%-6.09%41898.32+108.26+0.26%+16%-0.36%-22.1%
'26/05/1131.54+0.01+0.03%-6.06%41790.06+186.12+0.45%+16.5%-0.42%-22.6%
'26/05/0831.53-0.13-0.41%-6.44%41603.94-329.84-0.79%+15.6%+0.38%-22%
'26/05/0731.66-0.01-0.03%-6.47%41933.78+794.93+1.93%+17.8%-1.96%-24.3%
'26/05/0631.67+0.18+0.57%-5.94%41138.85+369.56+0.91%+18.9%-0.34%-24.8%
'26/05/0531.49-0.17-0.54%-6.44%40769.29+64.15+0.16%+19.1%-0.7%-25.5%
'26/05/0431.66+0.02+0.06%-6.38%40705.14+1778.51+4.57%+24.5%-4.51%-30.9%
'26/04/3031.64-0.22-0.69%-7.03%38926.63-376.87-0.96%+23.3%+0.27%-30.4%
'26/04/2931.86+0.17+0.54%-6.53%39303.5-218.23-0.55%+22.7%+1.09%-29.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2831.69-0.01-0.03%-6.56%39521.73-94.9-0.24%+22.4%+0.21%-28.9%
'26/04/2731.7-0.11-0.35%-6.88%39616.63+684.23+1.76%+24.5%-2.11%-31.4%
'26/04/2431.81-0.05-0.16%-7.03%38932.4+1218.25+3.23%+28.5%-3.39%-35.6%
'26/04/2331.86-0.07-0.22%-7.23%37714.15-164.32-0.43%+28%+0.21%-35.2%
'26/04/2231.93-0.05-0.16%-7.38%37878.47+273.36+0.73%+28.9%-0.89%-36.3%
'26/04/2131.98+0.09+0.28%-7.12%37605.11+646.31+1.75%+31.2%-1.47%-38.3%
'26/04/2031.89+0.07+0.22%-6.91%36958.8+154.46+0.42%+31.7%-0.2%-38.6%
'26/04/1731.82-0.26-0.81%-7.67%36804.34-327.68-0.88%+30.5%+0.07%-38.2%
'26/04/1632.08-0.1-0.31%-7.96%37132.02+409.88+1.12%+32%-1.43%-40%
'26/04/1532.18+0.11+0.34%-7.64%36722.14+426.02+1.17%+33.6%-0.83%-41.2%
'26/04/1432.07+0.19+0.6%-7.09%36296.12+838.83+2.37%+36.7%-1.77%-43.8%
'26/04/1331.88-0.22-0.69%-7.73%35457.29+39.46+0.11%+36.9%-0.8%-44.6%
'26/04/1032.1-0.04-0.12%-7.84%35417.83+556.67+1.6%+39.1%-1.72%-46.9%
'26/04/0932.14-0.14-0.43%-8.24%34861.16+99.78+0.29%+39.5%-0.72%-47.7%
'26/04/0832.28+0.19+0.59%-7.7%34761.38+1531.56+4.61%+45.9%-4.02%-53.6%
'26/04/0732.09+0.26+0.82%-6.94%33229.82+657.39+2.02%+48.8%-1.2%-55.8%
'26/04/0231.83-0.17-0.53%-7.44%32572.43-602.39-1.82%+46.1%+1.29%-53.6%
'26/04/0132+0.12+0.38%-7.09%33174.82+1451.83+4.58%+52.8%-4.2%-59.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.88+0.34+1.08%-6.09%31722.99-795.17-2.45%+49.1%+3.53%-55.2%
'26/03/3031.54+0.06+0.19%-5.91%32518.16-594.43-1.8%+46.4%+1.99%-52.3%
'26/03/2731.48-0.2-0.63%-6.5%33112.59-225.03-0.68%+45.4%+0.05%-51.9%
'26/03/2631.68-0.11-0.35%-6.83%33337.62-101.49-0.3%+45%-0.05%-51.8%
'26/03/2531.79+0.2+0.63%-6.24%33439.11+826.87+2.54%+48.6%-1.91%-54.9%
'26/03/2431.59+0.24+0.77%-5.52%32612.24-110.26-0.34%+48.1%+1.11%-53.7%
'26/03/2331.35-0.59-1.85%-7.26%32722.5-821.38-2.45%+44.5%+0.6%-51.8%
'26/03/2031.94+0.21+0.66%-6.65%33543.88-145.8-0.43%+43.9%+1.09%-50.5%
'26/03/1932.14-0.11-0.34%-6.88%33689.68-658.9-1.92%+41.1%+1.58%-48%
'26/03/1832.25+0.33+1.03%-5.92%34348.58+512.01+1.51%+43.3%-0.48%-49.2%
'26/03/1731.92-0.08-0.25%-6.16%33836.57+494.06+1.48%+45.4%-1.73%-51.5%
'26/03/1632+0.04+0.13%-6.04%33342.51-57.81-0.17%+45.1%+0.3%-51.2%
'26/03/1331.96-0.02-0.06%-6.1%33400.32-181.54-0.54%+44.4%+0.48%-50.4%
'26/03/1231.98-0.48-1.48%-7.49%33581.86-532.33-1.56%+42.1%+0.08%-49.6%
'26/03/1132.46-0.37-1.13%-8.53%34114.19+1342.32+4.1%+47.9%-5.23%-56.4%
'26/03/1032.83+0.48+1.48%-7.17%32771.87+661.45+2.06%+51%-0.58%-58.1%
'26/03/0932.35-0.32-0.98%-8.08%32110.42-1489.12-4.43%+44.3%+3.45%-52.4%
'26/03/0632.67+0.06+0.18%-7.91%33599.54-73.4-0.22%+44%+0.4%-51.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0532.61-0.08-0.24%-8.14%33672.94+844.06+2.57%+47.7%-2.81%-55.8%
'26/03/0432.69+0.12+0.37%-7.8%32828.88-1494.77-4.35%+41.2%+4.72%-49%
'26/03/0332.57-0.11-0.34%-8.11%34323.65-771.44-2.2%+38.1%+1.86%-46.2%
'26/03/0232.68+0.19+0.58%-7.57%35095.09-319.4-0.9%+36.9%+1.48%-44.5%
'26/02/2632.49-0.03-0.09%-7.66%35414.49+1.420%+36.9%-0.09%-44.5%
'26/02/2532.52-0.1-0.31%-7.94%35413.07+712.25+2.05%+39.7%-2.36%-47.6%
'26/02/2432.62-0.02-0.06%-8%34700.82+927.56+2.75%+43.5%-2.81%-51.5%
'26/02/2332.64+0.27+0.83%-7.23%33773.26+167.55+0.5%+44.2%+0.33%-51.5%
'26/02/1132.37+0.07+0.22%-7.03%33605.71+532.74+1.61%+46.6%-1.39%-53.6%
'26/02/1032.300%-7.03%33072.97+668.35+2.06%+49.6%-2.06%-56.6%
'26/02/0932.3-0.03-0.09%-7.11%32404.62+621.7+1.96%+52.5%-2.05%-59.6%
'26/02/0632.33+0.09+0.28%-6.85%31782.92-18.35-0.06%+52.4%+0.34%-59.3%
'26/02/0532.24+0.07+0.22%-6.65%31801.27-488.54-1.51%+50.1%+1.73%-56.8%
'26/02/0432.17-0.01-0.03%-6.68%32289.81+94.45+0.29%+50.6%-0.32%-57.2%
'26/02/0332.18-0.22-0.68%-7.31%32195.36+571.33+1.81%+53.3%-2.49%-60.6%
'26/02/0232.4+0.39+1.22%-6.19%31624.03-439.72-1.37%+51.2%+2.59%-57.4%
'26/01/3032.01+0.04+0.13%-6.07%32063.75-472.52-1.45%+49%+1.58%-55.1%
'26/01/2931.97-0.12-0.37%-6.42%32536.27-267.55-0.82%+47.8%+0.45%-54.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832.09-0.33-1.02%-7.37%32803.82+485.9+1.5%+50%-2.52%-57.4%
'26/01/2732.4200%-7.37%32317.92+253.4+0.79%+51.2%-0.79%-58.6%
'26/01/2632.42-0.15-0.46%-7.8%32064.52+103.01+0.32%+51.7%-0.78%-59.5%
'26/01/2332.57+0.07+0.22%-7.6%31961.51+215.43+0.68%+52.7%-0.46%-60.3%
'26/01/2232.5+0.3+0.93%-6.74%31746.08+499.71+1.6%+55.1%-0.67%-61.9%
'26/01/2132.2-0.08-0.25%-6.97%31246.37-513.62-1.62%+52.6%+1.37%-59.6%
'26/01/2032.28+0.08+0.25%-6.74%31759.99+120.7+0.38%+53.2%-0.13%-60%
'26/01/1932.2-0.35-1.08%-7.74%31639.29+230.59+0.73%+54.3%-1.81%-62.1%
'26/01/1632.55-0.02-0.06%-7.8%31408.7+598.12+1.94%+57.3%-2%-65.1%
'26/01/1532.57+0.13+0.4%-7.43%30810.58-131.2-0.42%+56.7%+0.82%-64.1%
'26/01/1432.44+0.03+0.09%-7.34%30941.78+234.56+0.76%+57.9%-0.67%-65.2%
'26/01/1332.41+0.07+0.22%-7.14%30707.22+139.93+0.46%+58.6%-0.24%-65.7%
'26/01/1232.34+0.03+0.09%-7.06%30567.29+278.33+0.92%+60%-0.83%-67.1%
'26/01/0932.31-0.03-0.09%-7.14%30288.96-71.59-0.24%+59.7%+0.15%-66.8%
'26/01/0832.34+0.22+0.68%-6.51%30360.55-74.92-0.25%+59.3%+0.93%-65.8%
'26/01/0732.12+0.13+0.41%-6.13%30435.47-140.83-0.46%+58.5%+0.87%-64.7%
'26/01/0631.99+0.04+0.13%-6.01%30576.3+471.26+1.57%+61%-1.44%-67%
'26/01/0531.95-0.02-0.06%-6.07%30105.04+755.23+2.57%+65.2%-2.63%-71.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0231.97-0.18-0.56%-6.59%29349.81+386.21+1.33%+67.4%-1.89%-74%
'25/12/3132.15+0.02+0.06%-6.54%28963.6+256.47+0.89%+68.9%-0.83%-75.4%
'25/12/3032.13-0.08-0.25%-6.77%28707.13-103.76-0.36%+68.3%+0.11%-75%
'25/12/2932.21-0.01-0.03%-6.8%28810.89+254.87+0.89%+69.8%-0.92%-76.6%
'25/12/2632.22+0.08+0.25%-6.57%28556.02+184.04+0.65%+70.9%-0.4%-77.4%
'25/12/2432.14-0.04-0.12%-6.68%28371.98+61.51+0.22%+71.2%-0.34%-77.9%
'25/12/2332.18+0.02+0.06%-6.62%28310.47+160.83+0.57%+72.2%-0.51%-78.8%
'25/12/2232.16-0.05-0.16%-6.77%28149.64+453.29+1.64%+75%-1.8%-81.8%
'25/12/1932.21+0.02+0.06%-6.71%27696.35+227.82+0.83%+76.5%-0.77%-83.2%
'25/12/1832.6+0.05+0.15%-6.48%27468.53-56.64-0.21%+76.1%+0.36%-82.6%
'25/12/1732.55+0.11+0.34%-6.17%27525.17-11.49-0.04%+76%+0.38%-82.2%
'25/12/1632.44+0.15+0.46%-5.73%27536.66-330.28-1.19%+74%+1.65%-79.7%
'25/12/1532.29-0.15-0.46%-6.17%27866.94-331.08-1.17%+71.9%+0.71%-78.1%
'25/12/1232.44-0.2-0.61%-6.74%28198.02+173.27+0.62%+73%-1.23%-79.7%
'25/12/1132.64+0.19+0.59%-6.19%28024.75-375.98-1.32%+70.7%+1.91%-76.9%
'25/12/1032.45+0.07+0.22%-5.99%28400.73+218.13+0.77%+72%-0.55%-78%
'25/12/0932.38-0.06-0.18%-6.17%28182.6-121.18-0.43%+71.3%+0.25%-77.4%
'25/12/0832.44-0.27-0.83%-6.94%28303.78+322.89+1.15%+73.2%-1.98%-80.2%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0532.71+0.02+0.06%-6.88%27980.89+185.18+0.67%+74.4%-0.61%-81.3%
'25/12/0432.69-0.08-0.24%-7.11%27795.71+2.67+0.01%+74.4%-0.25%-81.5%
'25/12/0332.77-0.07-0.21%-7.31%27793.04+228.77+0.83%+75.9%-1.04%-83.2%
'25/12/0232.84-0.11-0.33%-7.62%27564.27+221.74+0.81%+77.3%-1.14%-84.9%
'25/12/0132.95-0.08-0.24%-7.84%27342.53-283.95-1.03%+75.5%+0.79%-83.3%
'25/11/2833.03-0.04-0.12%-7.95%27626.48+71.95+0.26%+75.9%-0.38%-83.9%
'25/11/2733.07+0.15+0.46%-7.53%27554.53+144.99+0.53%+76.9%-0.07%-84.4%
'25/11/2632.92+0.03+0.09%-7.45%27409.54+497.37+1.85%+80.1%-1.76%-87.6%
'25/11/2532.89+0.22+0.67%-6.83%26912.17+407.93+1.54%+82.9%-0.87%-89.7%
'25/11/2432.67+0.26+0.8%-6.08%26504.24+69.3+0.26%+83.4%+0.54%-89.5%
'25/11/2132.41+0.18+0.56%-5.55%26434.94-991.42-3.61%+76.7%+4.17%-82.3%
'25/11/2032.23+0.02+0.06%-5.5%27426.36+846.24+3.18%+82.4%-3.12%-87.9%
'25/11/1932.21-0.02-0.06%-5.55%26580.12-176-0.66%+81.2%+0.6%-86.7%
'25/11/1832.23+0.15+0.47%-5.11%26756.12-691.19-2.52%+76.6%+2.99%-81.7%
'25/11/1732.08-0.19-0.59%-5.67%27447.31+49.81+0.18%+76.9%-0.77%-82.6%
'25/11/1432.27-0.23-0.71%-6.34%27397.5-506.06-1.81%+73.7%+1.1%-80.1%
'25/11/1332.5+0.07+0.22%-6.14%27903.56-43.53-0.16%+73.5%+0.38%-79.6%
'25/11/1232.43+0.23+0.71%-5.47%27947.09+162.14+0.58%+74.5%+0.13%-79.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1132.2+0.13+0.41%-5.08%27784.95-84.56-0.3%+73.9%+0.71%-79%
'25/11/1032.07-0.22-0.68%-5.73%27869.51+218.1+0.79%+75.3%-1.47%-81%
'25/11/0732.29+0.18+0.56%-5.2%27651.41-248.04-0.89%+73.8%+1.45%-79%
'25/11/0632.11-0.21-0.65%-5.82%27899.45+182.39+0.66%+74.9%-1.31%-80.7%
'25/11/0532.32+0.22+0.69%-5.17%27717.06-399.5-1.42%+72.4%+2.11%-77.6%
'25/11/0432.1-0.13-0.4%-5.55%28116.56-218.03-0.77%+71.1%+0.37%-76.6%
'25/11/0332.23-0.19-0.59%-6.11%28334.59+101.24+0.36%+71.7%-0.95%-77.8%
'25/10/3132.42-0.3-0.92%-6.97%28233.35-54.18-0.19%+71.4%-0.73%-78.3%
'25/10/3032.72-0.17-0.52%-7.45%28287.53-7.21-0.03%+71.3%-0.49%-78.8%
'25/10/2932.89-0.07-0.21%-7.65%28294.74+345.63+1.24%+73.4%-1.45%-81.1%
'25/10/2832.96+0.18+0.55%-7.14%27949.11-44.52-0.16%+73.2%+0.71%-80.3%
'25/10/2732.78-0.22-0.67%-7.76%27993.63+461.37+1.68%+76.1%-2.35%-83.8%
'25/10/2333+0.06+0.18%-7.59%27532.26-116.65-0.42%+75.3%+0.6%-82.9%
'25/10/2232.94+0.16+0.49%-7.14%27648.91-103.5-0.37%+74.7%+0.86%-81.8%
'25/10/2132.78+0.3+0.92%-6.28%27752.41+63.78+0.23%+75.1%+0.69%-81.4%
'25/10/2032.48-0.29-0.88%-7.11%27688.63+386.26+1.41%+77.6%-2.29%-84.7%
'25/10/1732.77+0.2+0.61%-6.54%27302.37-345.5-1.25%+75.3%+1.86%-81.9%
'25/10/1632.57+0.12+0.37%-6.19%27647.87+372.16+1.36%+77.7%-0.99%-83.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1532.45+0.04+0.12%-6.08%27275.71+482.56+1.8%+80.9%-1.68%-87%
'25/10/1432.41+0.21+0.65%-5.47%26793.15-130.27-0.48%+80.1%+1.13%-85.5%
'25/10/1332.2+0.2+0.62%-4.87%26923.42-378.5-1.39%+77.6%+2.01%-82.4%
'25/10/0932-0.06-0.19%-5.05%27301.92+238.24+0.88%+79.1%-1.07%-84.2%
'25/10/0832.06+0.19+0.6%-4.49%27063.68-148.27-0.54%+78.1%+1.14%-82.6%
'25/10/0731.87-0.17-0.53%-4.99%27211.95+450.89+1.68%+81.1%-2.21%-86.1%