≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5830.68-0.1-0.33%0.16%30.5730.6130.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114348.6萬814.2張/筆30.5830.53 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101309.9萬425.2張/筆30.680 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.58-0.1-0.33%-0.33%48475.74+122.25+0.25%+0.25%-0.58%-0.58%
'26/10/0130.6800%-0.33%48353.49+413.36+0.86%+1.12%-0.86%-1.44%
'26/09/3030.68+0.08+0.26%-0.07%47940.13+308.17+0.65%+1.77%-0.39%-1.84%
'26/09/2930.6-0.69-2.21%-2.27%47631.96-392.64-0.82%+0.94%-1.39%-3.21%
'26/09/2431.29-0.44-1.39%-3.62%48024.6-132.69-0.28%+0.66%-1.11%-4.29%
'26/09/2331.73+0.07+0.22%-3.41%48157.29+357.12+0.75%+1.41%-0.53%-4.82%
'26/09/2231.66-0.07-0.22%-3.62%47800.17+81.33+0.17%+1.59%-0.39%-5.21%
'26/09/2131.73-0.05-0.16%-3.78%47718.84+538.09+1.14%+2.74%-1.3%-6.52%
'26/09/1831.78+0.15+0.47%-3.32%47180.75+892.75+1.93%+4.73%-1.46%-8.05%
'26/09/1731.63+0.21+0.67%-2.67%46288+439.1+0.96%+5.73%-0.29%-8.4%
'26/09/1631.42+0.14+0.45%-2.24%45848.9+337.41+0.74%+6.51%-0.29%-8.75%
'26/09/1531.28+0.05+0.16%-2.08%45511.49-351.03-0.77%+5.7%+0.93%-7.78%
'26/09/1431.23+0.06+0.19%-1.89%45862.52-322.33-0.7%+4.96%+0.89%-6.85%
'26/09/1131.17-0.21-0.67%-2.55%46184.85-755.64-1.61%+3.27%+0.94%-5.82%
'26/09/1031.38-0.04-0.13%-2.67%46940.49-242.87-0.51%+2.74%+0.38%-5.41%
'26/09/0931.42-0.03-0.1%-2.77%47183.36+77.58+0.16%+2.91%-0.26%-5.67%
'26/09/0831.4500%-2.77%47105.78-220.49-0.47%+2.43%+0.47%-5.2%
'26/09/0731.45-0.13-0.41%-3.17%47326.27+775.14+1.67%+4.13%-2.08%-7.3%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.58-0.01-0.03%-3.2%46551.13+693.47+1.51%+5.71%-1.54%-8.91%
'26/09/0331.59+0.02+0.06%-3.14%45857.66-307.06-0.67%+5.01%+0.73%-8.14%
'26/09/0231.57+0.01+0.03%-3.11%46164.72-784-1.67%+3.25%+1.7%-6.36%
'26/09/0131.56-0.19-0.6%-3.69%46948.72+820.25+1.78%+5.09%-2.38%-8.77%
'26/08/3131.7500%-3.69%46128.47-202.98-0.44%+4.63%+0.44%-8.31%
'26/08/2831.75-0.18-0.56%-4.23%46331.45+356.23+0.77%+5.44%-1.33%-9.67%
'26/08/2731.9300%-4.23%45975.22+142.6+0.31%+5.77%-0.31%-9.99%
'26/08/2631.93+0.41+1.3%-2.98%45832.62+663.16+1.47%+7.32%-0.17%-10.3%
'26/08/2531.52-0.06-0.19%-3.17%45169.46+407.14+0.91%+8.3%-1.1%-11.5%
'26/08/2431.58-0.14-0.44%-3.59%44762.32-461.97-1.02%+7.19%+0.58%-10.8%
'26/08/2131.72-0.19-0.6%-4.17%45224.29+290.55+0.65%+7.88%-1.25%-12.1%
'26/08/2031.91+0.32+1.01%-3.2%44933.74+214.39+0.48%+8.4%+0.53%-11.6%
'26/08/1931.59+0.18+0.57%-2.64%44719.35-589.33-1.3%+6.99%+1.87%-9.63%
'26/08/1831.41-0.43-1.35%-3.96%45308.68-548.59-1.2%+5.71%-0.15%-9.67%
'26/08/1731.84-0.29-0.9%-4.82%45857.27+46.26+0.1%+5.82%-1%-10.6%
'26/08/1432.1300%-4.82%45811.01-210.47-0.46%+5.33%+0.46%-10.2%
'26/08/1332.13+0.06+0.19%-4.65%46021.48+503.41+1.11%+6.5%-0.92%-11.1%
'26/08/1232.07+0.02+0.06%-4.59%45518.07+397.35+0.88%+7.44%-0.82%-12%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1132.05-0.2-0.62%-5.18%45120.72+191.96+0.43%+7.89%-1.05%-13.1%
'26/08/1032.25+0.04+0.12%-5.06%44928.76+702.85+1.59%+9.61%-1.47%-14.7%
'26/08/0732.21-0.33-1.01%-6.02%44225.91-170.79-0.38%+9.19%-0.63%-15.2%
'26/08/0632.54+0.01+0.03%-5.99%44396.7-214.9-0.48%+8.66%+0.51%-14.7%
'26/08/0532.53+0.27+0.84%-5.21%44611.6+1250.94+2.88%+11.8%-2.04%-17%
'26/08/0432.26+0.18+0.56%-4.68%43360.66-25.75-0.06%+11.7%+0.62%-16.4%
'26/08/0332.08-0.1-0.31%-4.97%43386.41+266.66+0.62%+12.4%-0.93%-17.4%
'26/07/3132.18+0.2+0.63%-4.38%43119.75+3186.45+7.98%+21.4%-7.35%-25.8%
'26/07/3031.98-0.43-1.33%-5.65%39933.3-105.88-0.26%+21.1%-1.07%-26.7%
'26/07/2932.41+0.09+0.28%-5.38%40039.18-1564.18-3.76%+16.5%+4.04%-21.9%
'26/07/2832.32-0.1-0.31%-5.68%41603.36-2030.83-4.65%+11.1%+4.34%-16.8%
'26/07/2732.42+0.17+0.53%-5.18%43634.19-20.65-0.05%+11%+0.58%-16.2%
'26/07/2432.25-0.11-0.34%-5.5%43654.84-1195.97-2.67%+8.08%+2.33%-13.6%
'26/07/2332.36-0.14-0.43%-5.91%44850.81+25.03+0.06%+8.14%-0.49%-14.1%
'26/07/2232.5-0.24-0.73%-6.6%44825.78+592.91+1.34%+9.59%-2.07%-16.2%
'26/07/2132.74-0.11-0.33%-6.91%44232.87+1783.17+4.2%+14.2%-4.53%-21.1%
'26/07/2032.8500%-6.91%42449.7-221.57-0.52%+13.6%+0.52%-20.5%
'26/07/1732.85+0.12+0.37%-6.57%42671.27-2953.71-6.47%+6.25%+6.84%-12.8%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1632.73+0.24+0.74%-5.88%45624.98-6.61-0.01%+6.23%+0.75%-12.1%
'26/07/1532.9+0.05+0.15%-5.66%45631.59+893.64+2%+8.35%-1.85%-14%
'26/07/1432.85-0.09-0.27%-5.92%44737.95-642.57-1.42%+6.82%+1.15%-12.7%
'26/07/1332.94-0.28-0.84%-6.71%45380.52+25.91+0.06%+6.88%-0.9%-13.6%
'26/07/0933.22+0.06+0.18%-6.54%45354.61-379.8-0.83%+5.99%+1.01%-12.5%
'26/07/0833.16-0.54-1.6%-8.04%45734.41+255.3+0.56%+6.59%-2.16%-14.6%
'26/07/0733.7-0.06-0.18%-8.2%45479.11-1077.28-2.31%+4.12%+2.13%-12.3%
'26/07/0633.76+0.18+0.54%-7.71%46556.39-224.23-0.48%+3.62%+1.02%-11.3%
'26/07/0333.58+0.1+0.3%-7.44%46780.62+36.46+0.08%+3.7%+0.22%-11.1%
'26/07/0233.48-0.03-0.09%-7.52%46744.16-274.83-0.58%+3.1%+0.49%-10.6%
'26/07/0133.51-0.38-1.12%-8.56%47018.99+893.08+1.94%+5.09%-3.06%-13.7%
'26/06/3033.89+0.09+0.27%-8.31%46125.91+1126.01+2.5%+7.72%-2.23%-16%
'26/06/2933.8-0.04-0.12%-8.42%44999.9+428.14+0.96%+8.76%-1.08%-17.2%
'26/06/2633.84+0.05+0.15%-8.29%44571.76-1683.5-3.64%+4.8%+3.79%-13.1%
'26/06/2533.79+0.22+0.66%-7.69%46255.26+211.66+0.46%+5.28%+0.2%-13%
'26/06/2433.57+0.22+0.66%-7.08%46043.6-1057.05-2.24%+2.92%+2.9%-10%
'26/06/2333.35-0.05-0.15%-7.22%47100.65-640.86-1.34%+1.54%+1.19%-8.75%
'26/06/2233.4-0.07-0.21%-7.41%47741.51+1276.31+2.75%+4.33%-2.96%-11.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.47+0.15+0.45%-6.99%46465.2+587.81+1.28%+5.66%-0.83%-12.7%
'26/06/1733.32+0.06+0.18%-6.83%45877.39+68.2+0.15%+5.82%+0.03%-12.6%
'26/06/1633.26-0.2-0.6%-7.38%45809.19+412.2+0.91%+6.78%-1.51%-14.2%
'26/06/1533.46+0.06+0.18%-7.22%45396.99+1227.95+2.78%+9.75%-2.6%-17%
'26/06/1233.4+0.29+0.88%-6.4%44169.04+1019.58+2.36%+12.3%-1.48%-18.7%
'26/06/1133.11+0.03+0.09%-6.32%43149.46-76.08-0.18%+12.1%+0.27%-18.5%
'26/06/1033.08+0.13+0.39%-5.95%43225.54-1478.9-3.31%+8.44%+3.7%-14.4%
'26/06/0932.95-0.17-0.51%-6.43%44704.44+1201.66+2.76%+11.4%-3.27%-17.9%
'26/06/0833.12-0.17-0.51%-6.91%43502.78-1568.16-3.48%+7.55%+2.97%-14.5%
'26/06/0533.29+0.06+0.18%-6.74%45070.94-606.52-1.33%+6.13%+1.51%-12.9%
'26/06/0433.23+0.04+0.12%-6.63%45677.46-781.7-1.68%+4.34%+1.8%-11%
'26/06/0333.19-0.21-0.63%-7.22%46459.16+901.85+1.98%+6.41%-2.61%-13.6%
'26/06/0233.4+0.26+0.78%-6.49%45557.31+219.4+0.48%+6.92%+0.3%-13.4%
'26/06/0133.14-0.07-0.21%-6.68%45337.91+604.97+1.35%+8.37%-1.56%-15.1%
'26/05/2933.21+0.36+1.1%-5.66%44732.94+1096.5+2.51%+11.1%-1.41%-16.8%
'26/05/2832.85-0.11-0.33%-5.98%43636.44-620.36-1.4%+9.53%+1.07%-15.5%
'26/05/2732.96+0.03+0.09%-5.89%44256.8+731.43+1.68%+11.4%-1.59%-17.3%
'26/05/2632.93+0.05+0.15%-5.75%43525.37-119.03-0.27%+11.1%+0.42%-16.8%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2532.88+0.21+0.64%-5.14%43644.4+1376.43+3.26%+14.7%-2.62%-19.8%
'26/05/2232.67+0.11+0.34%-4.82%42267.97+899.76+2.18%+17.2%-1.84%-22%
'26/05/2132.56+0.23+0.71%-4.14%41368.21+1347.39+3.37%+21.1%-2.66%-25.3%
'26/05/2032.33-0.17-0.52%-4.65%40020.82-154.74-0.39%+20.7%-0.13%-25.3%
'26/05/1932.5-0.06-0.18%-4.82%40175.56-716.26-1.75%+18.5%+1.57%-23.4%
'26/05/1832.56-0.12-0.37%-5.17%40891.82-280.54-0.68%+17.7%+0.31%-22.9%
'26/05/1532.68-0.17-0.52%-5.66%41172.36-579.39-1.39%+16.1%+0.87%-21.8%
'26/05/1432.8500%-5.66%41751.75+377.25+0.91%+17.2%-0.91%-22.8%
'26/05/1332.85+0.05+0.15%-5.52%41374.5-523.82-1.25%+15.7%+1.4%-21.2%
'26/05/1232.8-0.04-0.12%-5.63%41898.32+108.26+0.26%+16%-0.38%-21.6%
'26/05/1132.84+0.05+0.15%-5.49%41790.06+186.12+0.45%+16.5%-0.3%-22%
'26/05/0832.79-0.16-0.49%-5.95%41603.94-329.84-0.79%+15.6%+0.3%-21.5%
'26/05/0732.95-0.02-0.06%-6.01%41933.78+794.93+1.93%+17.8%-1.99%-23.8%
'26/05/0632.97+0.23+0.7%-5.35%41138.85+369.56+0.91%+18.9%-0.21%-24.2%
'26/05/0532.74-0.19-0.58%-5.89%40769.29+64.15+0.16%+19.1%-0.74%-25%
'26/05/0432.93+0.09+0.27%-5.63%40705.14+1778.51+4.57%+24.5%-4.3%-30.2%
'26/04/3032.84-0.21-0.64%-6.23%38926.63-376.87-0.96%+23.3%+0.32%-29.6%
'26/04/2933.05+0.07+0.21%-6.03%39303.5-218.23-0.55%+22.7%+0.76%-28.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.98+0.03+0.09%-5.95%39521.73-94.9-0.24%+22.4%+0.33%-28.3%
'26/04/2732.95-0.14-0.42%-6.35%39616.63+684.23+1.76%+24.5%-2.18%-30.9%
'26/04/2433.09-0.06-0.18%-6.52%38932.4+1218.25+3.23%+28.5%-3.41%-35.1%
'26/04/2333.1500%-6.52%37714.15-164.32-0.43%+28%+0.43%-34.5%
'26/04/2233.15-0.09-0.27%-6.77%37878.47+273.36+0.73%+28.9%-1%-35.7%
'26/04/2133.24+0.06+0.18%-6.6%37605.11+646.31+1.75%+31.2%-1.57%-37.8%
'26/04/2033.18+0.12+0.36%-6.26%36958.8+154.46+0.42%+31.7%-0.06%-38%
'26/04/1733.46-0.21-0.62%-6.77%36804.34-327.68-0.88%+30.5%+0.26%-37.3%
'26/04/1633.67-0.12-0.36%-7.1%37132.02+409.88+1.12%+32%-1.48%-39.1%
'26/04/1533.79+0.15+0.45%-6.69%36722.14+426.02+1.17%+33.6%-0.72%-40.2%
'26/04/1433.64+0.25+0.75%-5.99%36296.12+838.83+2.37%+36.7%-1.62%-42.7%
'26/04/1333.39-0.25-0.74%-6.69%35457.29+39.46+0.11%+36.9%-0.85%-43.6%
'26/04/1033.64-0.1-0.3%-6.97%35417.83+556.67+1.6%+39.1%-1.9%-46%
'26/04/0933.74-0.19-0.56%-7.49%34861.16+99.78+0.29%+39.5%-0.85%-46.9%
'26/04/0833.93+0.22+0.65%-6.88%34761.38+1531.56+4.61%+45.9%-3.96%-52.8%
'26/04/0733.71+0.29+0.87%-6.07%33229.82+657.39+2.02%+48.8%-1.15%-54.9%
'26/04/0233.42-0.19-0.57%-6.61%32572.43-602.39-1.82%+46.1%+1.25%-52.7%
'26/04/0133.61+0.14+0.42%-6.21%33174.82+1451.83+4.58%+52.8%-4.16%-59%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3133.47+0.36+1.09%-5.19%31722.99-795.17-2.45%+49.1%+3.54%-54.3%
'26/03/3033.11+0.09+0.27%-4.94%32518.16-594.43-1.8%+46.4%+2.07%-51.3%
'26/03/2733.02-0.24-0.72%-5.62%33112.59-225.03-0.68%+45.4%-0.04%-51%
'26/03/2633.26-0.1-0.3%-5.91%33337.62-101.49-0.3%+45%0%-50.9%
'26/03/2533.36+0.12+0.36%-5.57%33439.11+826.87+2.54%+48.6%-2.18%-54.2%
'26/03/2433.24+0.26+0.79%-4.82%32612.24-110.26-0.34%+48.1%+1.13%-53%
'26/03/2332.98-0.63-1.87%-6.61%32722.5-821.38-2.45%+44.5%+0.58%-51.1%
'26/03/2033.61+0.25+0.75%-5.91%33543.88-145.8-0.43%+43.9%+1.18%-49.8%
'26/03/1933.36-0.21-0.63%-6.49%33689.68-658.9-1.92%+41.1%+1.29%-47.6%
'26/03/1833.57+0.36+1.08%-5.48%34348.58+512.01+1.51%+43.3%-0.43%-48.7%
'26/03/1733.21-0.12-0.36%-5.82%33836.57+494.06+1.48%+45.4%-1.84%-51.2%
'26/03/1633.33+0.09+0.27%-5.57%33342.51-57.81-0.17%+45.1%+0.44%-50.7%
'26/03/1333.24-0.02-0.06%-5.62%33400.32-181.54-0.54%+44.4%+0.48%-50%
'26/03/1233.26-0.4-1.19%-6.74%33581.86-532.33-1.56%+42.1%+0.37%-48.8%
'26/03/1133.66-0.4-1.17%-7.84%34114.19+1342.32+4.1%+47.9%-5.27%-55.8%
'26/03/1034.06+0.39+1.16%-6.77%32771.87+661.45+2.06%+51%-0.9%-57.7%
'26/03/0933.67-0.13-0.38%-7.13%32110.42-1489.12-4.43%+44.3%+4.05%-51.4%
'26/03/0633.8-0.07-0.21%-7.32%33599.54-73.4-0.22%+44%+0.01%-51.3%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533.87-0.2-0.59%-7.87%33672.94+844.06+2.57%+47.7%-3.16%-55.5%
'26/03/0434.07+0.16+0.47%-7.43%32828.88-1494.77-4.35%+41.2%+4.82%-48.7%
'26/03/0333.91+0.03+0.09%-7.35%34323.65-771.44-2.2%+38.1%+2.29%-45.5%
'26/03/0233.88+0.11+0.33%-7.05%35095.09-319.4-0.9%+36.9%+1.23%-43.9%
'26/02/2633.7700%-7.05%35414.49+1.420%+36.9%0%-43.9%
'26/02/2533.77-0.14-0.41%-7.43%35413.07+712.25+2.05%+39.7%-2.46%-47.1%
'26/02/2433.91-0.05-0.15%-7.57%34700.82+927.56+2.75%+43.5%-2.9%-51.1%
'26/02/2333.96+0.23+0.68%-6.94%33773.26+167.55+0.5%+44.2%+0.18%-51.2%
'26/02/1133.73+0.05+0.15%-6.8%33605.71+532.74+1.61%+46.6%-1.46%-53.4%
'26/02/1033.68+0.05+0.15%-6.66%33072.97+668.35+2.06%+49.6%-1.91%-56.3%
'26/02/0933.63-0.12-0.36%-6.99%32404.62+621.7+1.96%+52.5%-2.32%-59.5%
'26/02/0633.75+0.11+0.33%-6.69%31782.92-18.35-0.06%+52.4%+0.39%-59.1%
'26/02/0533.64-0.01-0.03%-6.72%31801.27-488.54-1.51%+50.1%+1.48%-56.8%
'26/02/0433.65+0.02+0.06%-6.66%32289.81+94.45+0.29%+50.6%-0.23%-57.2%
'26/02/0333.63-0.12-0.36%-6.99%32195.36+571.33+1.81%+53.3%-2.17%-60.3%
'26/02/0233.75+0.4+1.2%-5.88%31624.03-439.72-1.37%+51.2%+2.57%-57.1%
'26/01/3033.35+0.04+0.12%-5.76%32063.75-472.52-1.45%+49%+1.57%-54.8%
'26/01/2933.31-0.03-0.09%-5.85%32536.27-267.55-0.82%+47.8%+0.73%-53.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2833.34-0.28-0.83%-6.63%32803.82+485.9+1.5%+50%-2.33%-56.6%
'26/01/2733.62+0.04+0.12%-6.52%32317.92+253.4+0.79%+51.2%-0.67%-57.7%
'26/01/2633.58-0.3-0.89%-7.35%32064.52+103.01+0.32%+51.7%-1.21%-59%
'26/01/2333.88+0.17+0.5%-6.88%31961.51+215.43+0.68%+52.7%-0.18%-59.6%
'26/01/2233.71+0.2+0.6%-6.33%31746.08+499.71+1.6%+55.1%-1%-61.5%
'26/01/2133.51-0.07-0.21%-6.52%31246.37-513.62-1.62%+52.6%+1.41%-59.2%
'26/01/2033.58+0.08+0.24%-6.3%31759.99+120.7+0.38%+53.2%-0.14%-59.5%
'26/01/1933.9-0.32-0.94%-7.1%31639.29+230.59+0.73%+54.3%-1.67%-61.4%
'26/01/1634.22-0.06-0.18%-7.26%31408.7+598.12+1.94%+57.3%-2.12%-64.6%
'26/01/1534.28+0.1+0.29%-6.99%30810.58-131.2-0.42%+56.7%+0.71%-63.7%
'26/01/1434.18+0.03+0.09%-6.91%30941.78+234.56+0.76%+57.9%-0.67%-64.8%
'26/01/1334.15+0.06+0.18%-6.75%30707.22+139.93+0.46%+58.6%-0.28%-65.3%
'26/01/1234.09+0.07+0.21%-6.55%30567.29+278.33+0.92%+60%-0.71%-66.6%
'26/01/0934.02-0.07-0.21%-6.75%30288.96-71.59-0.24%+59.7%+0.03%-66.4%
'26/01/0834.09+0.27+0.8%-6%30360.55-74.92-0.25%+59.3%+1.05%-65.3%
'26/01/0733.82+0.05+0.15%-5.86%30435.47-140.83-0.46%+58.5%+0.61%-64.4%
'26/01/0633.77+0.09+0.27%-5.61%30576.3+471.26+1.57%+61%-1.3%-66.6%
'26/01/0533.68+0.04+0.12%-5.5%30105.04+755.23+2.57%+65.2%-2.45%-70.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0233.7900%-5.47%29349.81+386.21+1.33%+67.4%-1.33%-72.8%
'25/12/3133.79-0.12-0.35%-5.81%28963.6+256.47+0.89%+68.9%-1.24%-74.7%
'25/12/3033.9100%-5.81%28707.13-103.76-0.36%+68.3%+0.36%-74.1%
'25/12/2933.91+0.02+0.06%-5.75%28810.89+254.87+0.89%+69.8%-0.83%-75.5%
'25/12/2633.89+0.07+0.21%-5.56%28556.02+184.04+0.65%+70.9%-0.44%-76.4%
'25/12/2433.82-0.04-0.12%-5.67%28371.98+61.51+0.22%+71.2%-0.34%-76.9%
'25/12/2333.8600%-5.67%28310.47+160.83+0.57%+72.2%-0.57%-77.9%
'25/12/2233.8600%-5.67%28149.64+453.29+1.64%+75%-1.64%-80.7%
'25/12/1933.86+0.03+0.09%-5.59%27696.35+227.82+0.83%+76.5%-0.74%-82.1%
'25/12/1833.83+0.04+0.12%-5.47%27468.53-56.64-0.21%+76.1%+0.33%-81.6%
'25/12/1733.79+0.09+0.27%-5.22%27525.17-11.49-0.04%+76%+0.31%-81.3%
'25/12/1633.7+0.16+0.48%-4.77%27536.66-330.28-1.19%+74%+1.67%-78.7%
'25/12/1533.54-0.18-0.53%-5.28%27866.94-331.08-1.17%+71.9%+0.64%-77.2%
'25/12/1233.72-0.35-1.03%-6.25%28198.02+173.27+0.62%+73%-1.65%-79.2%
'25/12/1134.07+0.24+0.71%-5.59%28024.75-375.98-1.32%+70.7%+2.03%-76.3%
'25/12/1033.83+0.08+0.24%-5.36%28400.73+218.13+0.77%+72%-0.53%-77.4%
'25/12/0933.75-0.08-0.24%-5.59%28182.6-121.18-0.43%+71.3%+0.19%-76.9%
'25/12/0833.83-0.28-0.82%-6.36%28303.78+322.89+1.15%+73.2%-1.97%-79.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.11-0.03-0.09%-6.44%27980.89+185.18+0.67%+74.4%-0.76%-80.8%
'25/12/0434.14-0.07-0.2%-6.64%27795.71+2.67+0.01%+74.4%-0.21%-81.1%
'25/12/0334.21-0.02-0.06%-6.69%27793.04+228.77+0.83%+75.9%-0.89%-82.6%
'25/12/0234.23-0.13-0.38%-7.04%27564.27+221.74+0.81%+77.3%-1.19%-84.3%
'25/12/0134.36-0.05-0.15%-7.18%27342.53-283.95-1.03%+75.5%+0.88%-82.6%
'25/11/2834.41+0.01+0.03%-7.15%27626.48+71.95+0.26%+75.9%-0.23%-83.1%
'25/11/2734.4+0.16+0.47%-6.72%27554.53+144.99+0.53%+76.9%-0.06%-83.6%
'25/11/2634.24+0.02+0.06%-6.66%27409.54+497.37+1.85%+80.1%-1.79%-86.8%
'25/11/2534.22+0.22+0.65%-6.06%26912.17+407.93+1.54%+82.9%-0.89%-89%
'25/11/2434+0.19+0.56%-5.53%26504.24+69.3+0.26%+83.4%+0.3%-88.9%
'25/11/2133.81+0.17+0.51%-5.05%26434.94-991.42-3.61%+76.7%+4.12%-81.8%
'25/11/2033.64+0.02+0.06%-5%27426.36+846.24+3.18%+82.4%-3.12%-87.4%
'25/11/1933.62-0.04-0.12%-5.11%26580.12-176-0.66%+81.2%+0.54%-86.3%
'25/11/1833.66+0.21+0.63%-4.51%26756.12-691.19-2.52%+76.6%+3.15%-81.1%
'25/11/1733.45-0.22-0.65%-5.14%27447.31+49.81+0.18%+76.9%-0.83%-82.1%
'25/11/1433.67-0.25-0.74%-5.84%27397.5-506.06-1.81%+73.7%+1.07%-79.6%
'25/11/1333.92+0.02+0.06%-5.78%27903.56-43.53-0.16%+73.5%+0.22%-79.2%
'25/11/1233.9+0.18+0.53%-5.28%27947.09+162.14+0.58%+74.5%-0.05%-79.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133.72+0.19+0.57%-4.74%27784.95-84.56-0.3%+73.9%+0.87%-78.7%
'25/11/1033.53-0.24-0.71%-5.42%27869.51+218.1+0.79%+75.3%-1.5%-80.7%
'25/11/0733.77+0.19+0.57%-4.88%27651.41-248.04-0.89%+73.8%+1.46%-78.6%
'25/11/0633.58-0.21-0.62%-5.47%27899.45+182.39+0.66%+74.9%-1.28%-80.4%
'25/11/0533.79+0.25+0.75%-4.77%27717.06-399.5-1.42%+72.4%+2.17%-77.2%
'25/11/0433.54-0.13-0.39%-5.14%28116.56-218.03-0.77%+71.1%+0.38%-76.2%
'25/11/0333.67-0.13-0.38%-5.5%28334.59+101.24+0.36%+71.7%-0.74%-77.2%
'25/10/3133.8-0.3-0.88%-6.33%28233.35-54.18-0.19%+71.4%-0.69%-77.7%
'25/10/3034.1-0.21-0.61%-6.91%28287.53-7.21-0.03%+71.3%-0.58%-78.2%
'25/10/2934.31-0.14-0.41%-7.29%28294.74+345.63+1.24%+73.4%-1.65%-80.7%
'25/10/2834.45+0.21+0.61%-6.72%27949.11-44.52-0.16%+73.2%+0.77%-79.9%
'25/10/2734.24-0.22-0.64%-7.31%27993.63+461.37+1.68%+76.1%-2.32%-83.4%
'25/10/2334.46+0.05+0.15%-7.18%27532.26-116.65-0.42%+75.3%+0.57%-82.5%
'25/10/2234.41+0.19+0.56%-6.66%27648.91-103.5-0.37%+74.7%+0.93%-81.3%
'25/10/2134.22+0.19+0.56%-6.14%27752.41+63.78+0.23%+75.1%+0.33%-81.2%
'25/10/2034.03-0.23-0.67%-6.77%27688.63+386.26+1.41%+77.6%-2.08%-84.3%
'25/10/1734.64+0.16+0.46%-6.26%27302.37-345.5-1.25%+75.3%+1.71%-81.6%
'25/10/1634.48+0.03+0.09%-6.18%27647.87+372.16+1.36%+77.7%-1.27%-83.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1534.45+0.06+0.17%-6.02%27275.71+482.56+1.8%+80.9%-1.63%-86.9%
'25/10/1434.39+0.23+0.67%-5.39%26793.15-130.27-0.48%+80.1%+1.15%-85.4%
'25/10/1334.16+0.11+0.32%-5.08%26923.42-378.5-1.39%+77.6%+1.71%-82.6%
'25/10/0934.05+0.03+0.09%-5%27301.92+238.24+0.88%+79.1%-0.79%-84.1%
'25/10/0834.02+0.17+0.5%-4.52%27063.68-148.27-0.54%+78.1%+1.04%-82.7%
'25/10/0733.85-0.17-0.5%-5%27211.95+450.89+1.68%+81.1%-2.18%-86.1%