≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3634.5-0.14-0.41%0.96%34.5434.6534.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9203,175萬2693.42張/筆34.5334.51 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,398萬2411.69張/筆34.32-0.16 (-0.46%)

連續漲跌: 連3跌  ( -0.31元 / -0.89%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0534.36-0.14-0.41%-0.41%49712.04+1236.3+2.55%+2.55%-2.96%-2.96%
'26/10/0234.5-0.16-0.46%-0.87%48475.74+122.25+0.25%+2.81%-0.71%-3.68%
'26/10/0134.66-0.01-0.03%-0.89%48353.49+413.36+0.86%+3.7%-0.89%-4.59%
'26/09/3034.67+0.11+0.32%-0.58%47940.13+308.17+0.65%+4.37%-0.33%-4.95%
'26/09/2934.56-0.75-2.12%-2.69%47631.96-392.64-0.82%+3.51%-1.3%-6.2%
'26/09/2435.31-0.21-0.59%-3.27%48024.6-132.69-0.28%+3.23%-0.31%-6.49%
'26/09/2335.52-0.12-0.34%-3.59%48157.29+357.12+0.75%+4%-1.09%-7.59%
'26/09/2235.64+0.53+1.51%-2.14%47800.17+81.33+0.17%+4.18%+1.34%-6.31%
'26/09/2135.11+0.41+1.18%-0.98%47718.84+538.09+1.14%+5.37%+0.04%-6.34%
'26/09/1834.7+0.51+1.49%+0.5%47180.75+892.75+1.93%+7.4%-0.44%-6.9%
'26/09/1734.19+0.25+0.74%+1.24%46288+439.1+0.96%+8.43%-0.22%-7.19%
'26/09/1633.94+0.49+1.46%+2.72%45848.9+337.41+0.74%+9.23%+0.72%-6.51%
'26/09/1533.45-0.35-1.04%+1.66%45511.49-351.03-0.77%+8.39%-0.27%-6.74%
'26/09/1433.8-0.43-1.26%+0.38%45862.52-322.33-0.7%+7.64%-0.56%-7.26%
'26/09/1134.23-1.53-4.28%-3.91%46184.85-755.64-1.61%+5.9%-2.67%-9.82%
'26/09/1035.76+0.55+1.56%-2.41%46940.49-242.87-0.51%+5.36%+2.07%-7.77%
'26/09/0935.21-0.2-0.56%-2.97%47183.36+77.58+0.16%+5.53%-0.72%-8.5%
'26/09/0835.41+0.61+1.75%-1.26%47105.78-220.49-0.47%+5.04%+2.22%-6.31%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0734.800%-1.26%47326.27+775.14+1.67%+6.79%-1.67%-8.05%
'26/09/0434.8+0.43+1.25%-0.03%46551.13+693.47+1.51%+8.41%-0.26%-8.43%
'26/09/0334.37+0.17+0.5%+0.47%45857.66-307.06-0.67%+7.68%+1.17%-7.22%
'26/09/0234.2-0.85-2.43%-1.97%46164.72-784-1.67%+5.89%-0.76%-7.85%
'26/09/0135.05+0.13+0.37%-1.6%46948.72+820.25+1.78%+7.77%-1.41%-9.37%
'26/08/3134.92-0.09-0.26%-1.86%46128.47-202.98-0.44%+7.3%+0.18%-9.15%
'26/08/2835.01-0.07-0.2%-2.05%46331.45+356.23+0.77%+8.13%-0.97%-10.2%
'26/08/2735.08-0.8-2.23%-4.24%45975.22+142.6+0.31%+8.46%-2.54%-12.7%
'26/08/2635.88+0.86+2.46%-1.88%45832.62+663.16+1.47%+10.1%+0.99%-11.9%
'26/08/2535.02+0.22+0.63%-1.26%45169.46+407.14+0.91%+11.1%-0.28%-12.3%
'26/08/2434.8+0.05+0.14%-1.12%44762.32-461.97-1.02%+9.92%+1.16%-11%
'26/08/2134.75+0.3+0.87%-0.26%45224.29+290.55+0.65%+10.6%+0.22%-10.9%
'26/08/2034.45+0.19+0.55%+0.29%44933.74+214.39+0.48%+11.2%+0.07%-10.9%
'26/08/1934.26-0.6-1.72%-1.43%44719.35-589.33-1.3%+9.72%-0.42%-11.2%
'26/08/1834.86-0.9-2.52%-3.91%45308.68-548.59-1.2%+8.41%-1.32%-12.3%
'26/08/1735.76+0.91+2.61%-1.41%45857.27+46.26+0.1%+8.52%+2.51%-9.92%
'26/08/1434.85-0.05-0.14%-1.55%45811.01-210.47-0.46%+8.02%+0.32%-9.57%
'26/08/1334.9-0.46-1.3%-2.83%46021.48+503.41+1.11%+9.21%-2.41%-12%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1235.36+0.06+0.17%-2.66%45518.07+397.35+0.88%+10.2%-0.71%-12.8%
'26/08/1135.3+0.15+0.43%-2.25%45120.72+191.96+0.43%+10.6%0%-12.9%
'26/08/1035.15-0.71-1.98%-4.18%44928.76+702.85+1.59%+12.4%-3.57%-16.6%
'26/08/0735.86+0.14+0.39%-3.81%44225.91-170.79-0.38%+12%+0.77%-15.8%
'26/08/0635.72+0.39+1.1%-2.75%44396.7-214.9-0.48%+11.4%+1.58%-14.2%
'26/08/0535.33+0.04+0.11%-2.64%44611.6+1250.94+2.88%+14.6%-2.77%-17.3%
'26/08/0435.29+0.41+1.18%-1.49%43360.66-25.75-0.06%+14.6%+1.24%-16.1%
'26/08/0334.88+0.16+0.46%-1.04%43386.41+266.66+0.62%+15.3%-0.16%-16.3%
'26/07/3134.72+0.85+2.51%+1.45%43119.75+3186.45+7.98%+24.5%-5.47%-23%
'26/07/3033.87+0.22+0.65%+2.11%39933.3-105.88-0.26%+24.2%+0.91%-22%
'26/07/2933.65-0.14-0.41%+1.69%40039.18-1564.18-3.76%+19.5%+3.35%-17.8%
'26/07/2833.79+0.01+0.03%+1.72%41603.36-2030.83-4.65%+13.9%+4.68%-12.2%
'26/07/2733.78+0.07+0.21%+1.93%43634.19-20.65-0.05%+13.9%+0.26%-11.9%
'26/07/2433.71-1.02-2.94%-1.07%43654.84-1195.97-2.67%+10.8%-0.27%-11.9%
'26/07/2334.73-0.01-0.03%-1.09%44850.81+25.03+0.06%+10.9%-0.09%-12%
'26/07/2234.74+0.56+1.64%+0.53%44825.78+592.91+1.34%+12.4%+0.3%-11.9%
'26/07/2134.18+0.72+2.15%+2.69%44232.87+1783.17+4.2%+17.1%-2.05%-14.4%
'26/07/2033.46+0.38+1.15%+3.87%42449.7-221.57-0.52%+16.5%+1.67%-12.6%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1733.08-1.02-2.99%+0.76%42671.27-2953.71-6.47%+8.96%+3.48%-8.2%
'26/07/1634.1+0.2+0.59%+1.36%45624.98-6.61-0.01%+8.94%+0.6%-7.59%
'26/07/1533.9-0.05-0.15%+1.21%45631.59+893.64+2%+11.1%-2.15%-9.91%
'26/07/1433.95+0.95+2.88%+4.12%44737.95-642.57-1.42%+9.54%+4.3%-5.42%
'26/07/1333+0.41+1.26%+5.43%45380.52+25.91+0.06%+9.61%+1.2%-4.18%
'26/07/0932.59-0.4-1.21%+4.15%45354.61-379.8-0.83%+8.7%-0.38%-4.54%
'26/07/0832.99+0.08+0.24%+4.41%45734.41+255.3+0.56%+9.31%-0.32%-4.9%
'26/07/0732.91-0.16-0.48%+3.9%45479.11-1077.28-2.31%+6.78%+1.83%-2.88%
'26/07/0633.07-0.14-0.42%+3.46%46556.39-224.23-0.48%+6.27%+0.06%-2.8%
'26/07/0333.21+0.5+1.53%+5.04%46780.62+36.46+0.08%+6.35%+1.45%-1.3%
'26/07/0232.71+0.01+0.03%+5.08%46744.16-274.83-0.58%+5.73%+0.61%-0.65%
'26/07/0132.7-0.22-0.67%+4.37%47018.99+893.08+1.94%+7.77%-2.61%-3.4%
'26/06/3032.92-0.02-0.06%+4.31%46125.91+1126.01+2.5%+10.5%-2.56%-6.16%
'26/06/2932.94+0.8+2.49%+6.91%44999.9+428.14+0.96%+11.5%+1.53%-4.63%
'26/06/2632.14-0.1-0.31%+6.58%44571.76-1683.5-3.64%+7.47%+3.33%-0.9%
'26/06/2532.24-0.54-1.65%+4.82%46255.26+211.66+0.46%+7.97%-2.11%-3.15%
'26/06/2432.78-0.76-2.27%+2.44%46043.6-1057.05-2.24%+5.54%-0.03%-3.1%
'26/06/2333.54-0.35-1.03%+1.39%47100.65-640.86-1.34%+4.13%+0.31%-2.74%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2233.89-0.31-0.91%+0.47%47741.51+1276.31+2.75%+6.99%-3.66%-6.52%
'26/06/1834.2-0.7-2.01%-1.55%46465.2+587.81+1.28%+8.36%-3.29%-9.91%
'26/06/1734.9+0.3+0.87%-0.69%45877.39+68.2+0.15%+8.52%+0.72%-9.21%
'26/06/1634.6-0.5-1.42%-2.11%45809.19+412.2+0.91%+9.51%-2.33%-11.6%
'26/06/1535.1+0.77+2.24%+0.09%45396.99+1227.95+2.78%+12.5%-0.54%-12.5%
'26/06/1234.33+0.99+2.97%+3.06%44169.04+1019.58+2.36%+15.2%+0.61%-12.1%
'26/06/1133.34-0.33-0.98%+2.05%43149.46-76.08-0.18%+15%-0.8%-13%
'26/06/1033.67-0.23-0.68%+1.36%43225.54-1478.9-3.31%+11.2%+2.63%-9.84%
'26/06/0933.9+0.36+1.07%+2.44%44704.44+1201.66+2.76%+14.3%-1.69%-11.8%
'26/06/0833.54-0.83-2.41%-0.03%43502.78-1568.16-3.48%+10.3%+1.07%-10.3%
'26/06/0534.37-0.19-0.55%-0.58%45070.94-606.52-1.33%+8.83%+0.78%-9.41%
'26/06/0434.56-1.07-3%-3.56%45677.46-781.7-1.68%+7%-1.32%-10.6%
'26/06/0335.63+0.36+1.02%-2.58%46459.16+901.85+1.98%+9.12%-0.96%-11.7%
'26/06/0235.27+0.73+2.11%-0.52%45557.31+219.4+0.48%+9.65%+1.63%-10.2%
'26/06/0134.54+0.21+0.61%+0.09%45337.91+604.97+1.35%+11.1%-0.74%-11%
'26/05/2934.33+0.88+2.63%+2.72%44732.94+1096.5+2.51%+13.9%+0.12%-11.2%
'26/05/2833.45-0.96-2.79%-0.15%43636.44-620.36-1.4%+12.3%-1.39%-12.5%
'26/05/2734.41+0.18+0.53%+0.38%44256.8+731.43+1.68%+14.2%-1.15%-13.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2634.23-0.13-0.38%0%43525.37-119.03-0.27%+13.9%-0.11%-13.9%
'26/05/2534.36+0.2+0.59%+0.59%43644.4+1376.43+3.26%+17.6%-2.67%-17%
'26/05/2234.16+0.41+1.21%+1.81%42267.97+899.76+2.18%+20.2%-0.97%-18.4%
'26/05/2133.75+0.64+1.93%+3.78%41368.21+1347.39+3.37%+24.2%-1.44%-20.4%
'26/05/2033.11-0.45-1.34%+2.38%40020.82-154.74-0.39%+23.7%-0.95%-21.4%
'26/05/1933.56+0.02+0.06%+2.44%40175.56-716.26-1.75%+21.6%+1.81%-19.1%
'26/05/1833.54-0.64-1.87%+0.53%40891.82-280.54-0.68%+20.7%-1.19%-20.2%
'26/05/1534.18-1.06-3.01%-2.5%41172.36-579.39-1.39%+19.1%-1.62%-21.6%
'26/05/1435.24-0.43-1.21%-3.67%41751.75+377.25+0.91%+20.2%-2.12%-23.8%
'26/05/1335.67+0.93+2.68%-1.09%41374.5-523.82-1.25%+18.6%+3.93%-19.7%
'26/05/1234.74+0.93+2.75%+1.63%41898.32+108.26+0.26%+19%+2.49%-17.3%
'26/05/1133.81+0.66+1.99%+3.65%41790.06+186.12+0.45%+19.5%+1.54%-15.8%
'26/05/0833.15+0.04+0.12%+3.78%41603.94-329.84-0.79%+18.5%+0.91%-14.8%
'26/05/0733.11+0.52+1.6%+5.43%41933.78+794.93+1.93%+20.8%-0.33%-15.4%
'26/05/0632.59+0.99+3.13%+8.73%41138.85+369.56+0.91%+21.9%+2.22%-13.2%
'26/05/0531.6-0.49-1.53%+7.07%40769.29+64.15+0.16%+22.1%-1.69%-15.1%
'26/05/0432.09+0.25+0.79%+7.91%40705.14+1778.51+4.57%+27.7%-3.78%-19.8%
'26/04/3031.84-0.37-1.15%+6.67%38926.63-376.87-0.96%+26.5%-0.19%-19.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2932.21-0.31-0.95%+5.66%39303.5-218.23-0.55%+25.8%-0.4%-20.1%
'26/04/2832.52-0.21-0.64%+4.98%39521.73-94.9-0.24%+25.5%-0.4%-20.5%
'26/04/2732.73+0.26+0.8%+5.82%39616.63+684.23+1.76%+27.7%-0.96%-21.9%
'26/04/2432.47-0.17-0.52%+5.27%38932.4+1218.25+3.23%+31.8%-3.75%-26.5%
'26/04/2332.64-0.07-0.21%+5.04%37714.15-164.32-0.43%+31.2%+0.22%-26.2%
'26/04/2232.71+0.16+0.49%+5.56%37878.47+273.36+0.73%+32.2%-0.24%-26.6%
'26/04/2132.55-0.23-0.7%+4.82%37605.11+646.31+1.75%+34.5%-2.45%-29.7%
'26/04/2032.78+0.07+0.21%+5.04%36958.8+154.46+0.42%+35.1%-0.21%-30%
'26/04/1732.71-0.39-1.18%+3.81%36804.34-327.68-0.88%+33.9%-0.3%-30.1%
'26/04/1633.1+0.09+0.27%+4.09%37132.02+409.88+1.12%+35.4%-0.85%-31.3%
'26/04/1533.01+0.51+1.57%+5.72%36722.14+426.02+1.17%+37%+0.4%-31.2%
'26/04/1432.5+0.95+3.01%+8.91%36296.12+838.83+2.37%+40.2%+0.64%-31.3%
'26/04/1331.55+0.22+0.7%+9.67%35457.29+39.46+0.11%+40.4%+0.59%-30.7%
'26/04/1031.33+0.31+1%+10.8%35417.83+556.67+1.6%+42.6%-0.6%-31.8%
'26/04/0931.02+0.04+0.13%+10.9%34861.16+99.78+0.29%+43%-0.16%-32.1%
'26/04/0830.98+0.49+1.61%+12.7%34761.38+1531.56+4.61%+49.6%-3%-36.9%
'26/04/0730.49+0.28+0.93%+13.7%33229.82+657.39+2.02%+52.6%-1.09%-38.9%
'26/04/0230.21-0.45-1.47%+12.1%32572.43-602.39-1.82%+49.8%+0.35%-37.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0130.66+0.8+2.68%+15.1%33174.82+1451.83+4.58%+56.7%-1.9%-41.6%
'26/03/3129.86-0.05-0.17%+14.9%31722.99-795.17-2.45%+52.9%+2.28%-38%
'26/03/3029.91-0.28-0.93%+13.8%32518.16-594.43-1.8%+50.1%+0.87%-36.3%
'26/03/2730.19+0.44+1.48%+15.5%33112.59-225.03-0.68%+49.1%+2.16%-33.6%
'26/03/2629.75-0.39-1.29%+14%33337.62-101.49-0.3%+48.7%-0.99%-34.7%
'26/03/2530.14+0.91+3.11%+17.6%33439.11+826.87+2.54%+52.4%+0.57%-34.9%
'26/03/2429.23+0.37+1.28%+19.1%32612.24-110.26-0.34%+51.9%+1.62%-32.9%
'26/03/2328.86-1.29-4.28%+14%32722.5-821.38-2.45%+48.2%-1.83%-34.2%
'26/03/2030.15+0.18+0.6%+14.6%33543.88-145.8-0.43%+47.6%+1.03%-32.9%
'26/03/1929.97-1.19-3.82%+10.3%33689.68-658.9-1.92%+44.7%-1.9%-34.5%
'26/03/1831.16-0.46-1.45%+8.67%34348.58+512.01+1.51%+46.9%-2.96%-38.3%
'26/03/1731.62+0.43+1.38%+10.2%33836.57+494.06+1.48%+49.1%-0.1%-38.9%
'26/03/1631.19-0.38-1.2%+8.84%33342.51-57.81-0.17%+48.8%-1.03%-40%
'26/03/1331.57-0.09-0.28%+8.53%33400.32-181.54-0.54%+48%+0.26%-39.5%
'26/03/1231.66-0.51-1.59%+6.81%33581.86-532.33-1.56%+45.7%-0.03%-38.9%
'26/03/1132.17+0.05+0.16%+6.97%34114.19+1342.32+4.1%+51.7%-3.94%-44.7%
'26/03/1032.12+0.77+2.46%+9.6%32771.87+661.45+2.06%+54.8%+0.4%-45.2%
'26/03/0931.35-0.43-1.35%+8.12%32110.42-1489.12-4.43%+48%+3.08%-39.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0631.78-0.19-0.59%+7.48%33599.54-73.4-0.22%+47.6%-0.37%-40.2%
'26/03/0531.97-0.03-0.09%+7.38%33672.94+844.06+2.57%+51.4%-2.66%-44.1%
'26/03/0432-0.49-1.51%+5.76%32828.88-1494.77-4.35%+44.8%+2.84%-39.1%
'26/03/0332.49-0.24-0.73%+4.98%34323.65-771.44-2.2%+41.6%+1.47%-36.7%
'26/03/0232.73+0.07+0.21%+5.21%35095.09-319.4-0.9%+40.4%+1.11%-35.2%
'26/02/2632.66+0.08+0.25%+5.46%35414.49+1.420%+40.4%+0.25%-34.9%
'26/02/2532.58+0.31+0.96%+6.48%35413.07+712.25+2.05%+43.3%-1.09%-36.8%
'26/02/2432.27+0.34+1.06%+7.61%34700.82+927.56+2.75%+47.2%-1.69%-39.6%
'26/02/2331.93-0.53-1.63%+5.85%33773.26+167.55+0.5%+47.9%-2.13%-42.1%
'26/02/1132.46+0.09+0.28%+6.15%33605.71+532.74+1.61%+50.3%-1.33%-44.2%
'26/02/1032.37-0.05-0.15%+5.98%33072.97+668.35+2.06%+53.4%-2.21%-47.4%
'26/02/0932.42+0.79+2.5%+8.63%32404.62+621.7+1.96%+56.4%+0.54%-47.8%
'26/02/0631.63-0.22-0.69%+7.88%31782.92-18.35-0.06%+56.3%-0.63%-48.4%
'26/02/0531.85-1.34-4.04%+3.53%31801.27-488.54-1.51%+54%-2.53%-50.4%
'26/02/0433.19+0.78+2.41%+6.02%32289.81+94.45+0.29%+54.4%+2.12%-48.4%
'26/02/0332.41+1+3.18%+9.39%32195.36+571.33+1.81%+57.2%+1.37%-47.8%
'26/02/0231.41-1.98-5.93%+2.91%31624.03-439.72-1.37%+55%-4.56%-52.1%
'26/01/3033.39-1.5-4.3%-1.52%32063.75-472.52-1.45%+52.8%-2.85%-54.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934.89+2.07+6.31%+4.69%32536.27-267.55-0.82%+51.5%+7.13%-46.9%
'26/01/2832.82+0.52+1.61%+6.38%32803.82+485.9+1.5%+53.8%+0.11%-47.4%
'26/01/2732.3-0.43-1.31%+4.98%32317.92+253.4+0.79%+55%-2.1%-50.1%
'26/01/2632.73+0.58+1.8%+6.87%32064.52+103.01+0.32%+55.5%+1.48%-48.7%
'26/01/2332.15+0.24+0.75%+7.68%31961.51+215.43+0.68%+56.6%+0.07%-48.9%
'26/01/2231.91-0.32-0.99%+6.61%31746.08+499.71+1.6%+59.1%-2.59%-52.5%
'26/01/2132.23-0.1-0.31%+6.28%31246.37-513.62-1.62%+56.5%+1.31%-50.2%
'26/01/2032.33-0.23-0.71%+5.53%31759.99+120.7+0.38%+57.1%-1.09%-51.6%
'26/01/1932.56-0.03-0.09%+5.43%31639.29+230.59+0.73%+58.3%-0.82%-52.8%
'26/01/1632.59-0.23-0.7%+4.69%31408.7+598.12+1.94%+61.3%-2.64%-56.7%
'26/01/1532.82-0.79-2.35%+2.23%30810.58-131.2-0.42%+60.7%-1.93%-58.4%
'26/01/1433.61+0.48+1.45%+3.71%30941.78+234.56+0.76%+61.9%+0.69%-58.2%
'26/01/1333.13+0.15+0.45%+4.18%30707.22+139.93+0.46%+62.6%-0.01%-58.4%
'26/01/1232.98+0.88+2.74%+7.04%30567.29+278.33+0.92%+64.1%+1.82%-57.1%
'26/01/0932.1-0.16-0.5%+6.51%30288.96-71.59-0.24%+63.7%-0.26%-57.2%
'26/01/0832.26-0.76-2.3%+4.06%30360.55-74.92-0.25%+63.3%-2.05%-59.3%
'26/01/0733.02-0.37-1.11%+2.91%30435.47-140.83-0.46%+62.6%-0.65%-59.7%
'26/01/0633.39+1.21+3.76%+6.77%30576.3+471.26+1.57%+65.1%+2.19%-58.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0532.18+0.61+1.93%+8.84%30105.04+755.23+2.57%+69.4%-0.64%-60.5%
'26/01/0231.57+0.36+1.15%+10.1%29349.81+386.21+1.33%+71.6%-0.18%-61.5%
'25/12/3131.21-0.19-0.61%+9.43%28963.6+256.47+0.89%+73.2%-1.5%-63.7%
'25/12/3031.4-1.82-5.48%+3.43%28707.13-103.76-0.36%+72.5%-5.12%-69.1%
'25/12/2933.22+1.65+5.23%+8.84%28810.89+254.87+0.89%+74.1%+4.34%-65.2%
'25/12/2631.57+0.83+2.7%+11.8%28556.02+184.04+0.65%+75.2%+2.05%-63.4%
'25/12/2430.74+0.49+1.62%+13.6%28371.98+61.51+0.22%+75.6%+1.4%-62%
'25/12/2330.25-0.18-0.59%+12.9%28310.47+160.83+0.57%+76.6%-1.16%-63.7%
'25/12/2230.43+0.33+1.1%+14.2%28149.64+453.29+1.64%+79.5%-0.54%-65.3%
'25/12/1930.1+0.37+1.24%+15.6%27696.35+227.82+0.83%+81%+0.41%-65.4%
'25/12/1829.73-0.02-0.07%+15.5%27468.53-56.64-0.21%+80.6%+0.14%-65.1%
'25/12/1729.75+0.48+1.64%+17.4%27525.17-11.49-0.04%+80.5%+1.68%-63.1%
'25/12/1629.27-0.32-1.08%+16.1%27536.66-330.28-1.19%+78.4%+0.11%-62.3%
'25/12/1529.59-0.43-1.43%+14.5%27866.94-331.08-1.17%+76.3%-0.26%-61.8%
'25/12/1230.02+0.64+2.18%+17%28198.02+173.27+0.62%+77.4%+1.56%-60.4%
'25/12/1129.38-0.03-0.1%+16.8%28024.75-375.98-1.32%+75%+1.22%-58.2%
'25/12/1029.41-0.18-0.61%+16.1%28400.73+218.13+0.77%+76.4%-1.38%-60.3%
'25/12/0929.59-0.21-0.7%+15.3%28182.6-121.18-0.43%+75.6%-0.27%-60.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0829.8+0.06+0.2%+15.5%28303.78+322.89+1.15%+77.7%-0.95%-62.1%
'25/12/0529.74+0.01+0.03%+15.6%27980.89+185.18+0.67%+78.8%-0.64%-63.3%
'25/12/0429.73+0.71+2.45%+18.4%27795.71+2.67+0.01%+78.9%+2.44%-60.5%
'25/12/0329.02+0.26+0.9%+19.5%27793.04+228.77+0.83%+80.3%+0.07%-60.9%
'25/12/0228.76-0.36-1.24%+18%27564.27+221.74+0.81%+81.8%-2.05%-63.8%
'25/12/0129.12+0.73+2.57%+21%27342.53-283.95-1.03%+79.9%+3.6%-58.9%
'25/11/2828.39-0.02-0.07%+20.9%27626.48+71.95+0.26%+80.4%-0.33%-59.5%
'25/11/2728.41+0.21+0.74%+21.8%27554.53+144.99+0.53%+81.4%+0.21%-59.5%
'25/11/2628.2-0.05-0.18%+21.6%27409.54+497.37+1.85%+84.7%-2.03%-63.1%
'25/11/2528.25+0.29+1.04%+22.9%26912.17+407.93+1.54%+87.6%-0.5%-64.7%
'25/11/2427.96+0.38+1.38%+24.6%26504.24+69.3+0.26%+88.1%+1.12%-63.5%
'25/11/2127.58-0.44-1.57%+22.6%26434.94-991.42-3.61%+81.3%+2.04%-58.6%
'25/11/2028.02+0.31+1.12%+24%27426.36+846.24+3.18%+87%-2.06%-63%
'25/11/1927.71+0.13+0.47%+24.6%26580.12-176-0.66%+85.8%+1.13%-61.2%
'25/11/1827.58-0.4-1.43%+22.8%26756.12-691.19-2.52%+81.1%+1.09%-58.3%
'25/11/1727.98-0.14-0.5%+22.2%27447.31+49.81+0.18%+81.4%-0.68%-59.3%
'25/11/1428.12-0.36-1.26%+20.6%27397.5-506.06-1.81%+78.2%+0.55%-57.5%
'25/11/1328.48+0.47+1.68%+22.7%27903.56-43.53-0.16%+77.9%+1.84%-55.2%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1228.01-0.2-0.71%+21.8%27947.09+162.14+0.58%+78.9%-1.29%-57.1%
'25/11/1128.21+0.18+0.64%+22.6%27784.95-84.56-0.3%+78.4%+0.94%-55.8%
'25/11/1028.03+0.41+1.48%+24.4%27869.51+218.1+0.79%+79.8%+0.69%-55.4%
'25/11/0727.62-0.22-0.79%+23.4%27651.41-248.04-0.89%+78.2%+0.1%-54.8%
'25/11/0627.84+0.34+1.24%+24.9%27899.45+182.39+0.66%+79.4%+0.58%-54.4%
'25/11/0527.5-0.28-1.01%+23.7%27717.06-399.5-1.42%+76.8%+0.41%-53.1%
'25/11/0427.78-0.47-1.66%+21.6%28116.56-218.03-0.77%+75.4%-0.89%-53.8%
'25/11/0328.25+0.08+0.28%+22%28334.59+101.24+0.36%+76.1%-0.08%-54.1%
'25/10/3128.17-0.4-1.4%+20.3%28233.35-54.18-0.19%+75.7%-1.21%-55.5%
'25/10/3028.57-0.06-0.21%+20%28287.53-7.21-0.03%+75.7%-0.18%-55.7%
'25/10/2928.63+0.21+0.74%+20.9%28294.74+345.63+1.24%+77.9%-0.5%-57%
'25/10/2828.42-0.41-1.42%+19.2%27949.11-44.52-0.16%+77.6%-1.26%-58.4%
'25/10/2728.83+1.04+3.74%+23.6%27993.63+461.37+1.68%+80.6%+2.06%-56.9%
'25/10/2327.79+0.21+0.76%+24.6%27532.26-116.65-0.42%+79.8%+1.18%-55.2%
'25/10/2227.58-0.32-1.15%+23.2%27648.91-103.5-0.37%+79.1%-0.78%-56%
'25/10/2127.9-0.05-0.18%+22.9%27752.41+63.78+0.23%+79.5%-0.41%-56.6%
'25/10/2027.95+0.49+1.78%+25.1%27688.63+386.26+1.41%+82.1%+0.37%-57%
'25/10/1727.4600%+25.1%27302.37-345.5-1.25%+79.8%+1.25%-54.7%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1627.46-0.45-1.61%+23.1%27647.87+372.16+1.36%+82.3%-2.97%-59.1%
'25/10/1527.91-0.35-1.24%+21.6%27275.71+482.56+1.8%+85.5%-3.04%-64%
'25/10/1428.26+0.5+1.8%+23.8%26793.15-130.27-0.48%+84.6%+2.28%-60.9%
'25/10/1327.76-0.85-2.97%+20.1%26923.42-378.5-1.39%+82.1%-1.58%-62%
'25/10/0928.61+0.37+1.31%+21.7%27301.92+238.24+0.88%+83.7%+0.43%-62%
'25/10/0828.24+0.06+0.21%+21.9%27063.68-148.27-0.54%+82.7%+0.75%-60.8%
'25/10/0728.18+0.77+2.81%+25.4%27211.95+450.89+1.68%+85.8%+1.13%-60.4%